시가총액 $2.57T
-1.62%
볼륨 24시간 $177.27B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
코인
28.189
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.142963 | $0.14119 | $0.15827 | $0.157362 | $24,929,634 | $529,758,848 |
| Jul-21 2024 | $0.157188 | $0.151942 | $0.158239 | $0.158002 | $11,731,508 | $582,425,974 |
| Jul-20 2024 | $0.158044 | $0.157367 | $0.160584 | $0.159021 | $8,315,999 | $585,555,133 |
| Jul-19 2024 | $0.159099 | $0.1524 | $0.160082 | $0.154446 | $12,944,071 | $589,420,375 |
| Jul-18 2024 | $0.154444 | $0.153188 | $0.158748 | $0.156552 | $12,406,063 | $572,131,296 |
| Jul-17 2024 | $0.156528 | $0.156147 | $0.162896 | $0.15854 | $13,463,041 | $579,808,930 |
| Jul-16 2024 | $0.158417 | $0.151033 | $0.159509 | $0.158148 | $13,799,424 | $586,764,225 |
| Jul-15 2024 | $0.15817 | $0.14884 | $0.158592 | $0.14951 | $12,835,175 | $585,806,925 |
| Jul-14 2024 | $0.14948 | $0.146678 | $0.150485 | $0.14854 | $9,257,510 | $553,580,049 |
| Jul-13 2024 | $0.148563 | $0.142833 | $0.149898 | $0.142849 | $10,789,142 | $550,144,388 |
| Jul-12 2024 | $0.142832 | $0.140157 | $0.147219 | $0.146363 | $13,111,085 | $528,884,922 |
| Jul-11 2024 | $0.146367 | $0.146005 | $0.150269 | $0.146563 | $12,577,873 | $541,932,836 |
| Jul-10 2024 | $0.146559 | $0.145392 | $0.150138 | $0.14796 | $12,038,641 | $542,604,006 |
| Jul-09 2024 | $0.147858 | $0.144914 | $0.148587 | $0.145313 | $12,019,228 | $547,374,603 |
| Jul-08 2024 | $0.14539 | $0.13516 | $0.148636 | $0.138531 | $15,774,558 | $538,200,241 |