시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
54 초 전에
Klaytn (KLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.057051 | $0.056639 | $0.057051 | $0.056739 | $69 | - |
| Feb-20 2026 | $0.05648 | $0.05438 | $0.056956 | $0.056225 | $4,274 | - |
| Feb-19 2026 | $0.056004 | $0.054159 | $0.057065 | $0.056927 | $1,910 | - |
| Feb-18 2026 | $0.056217 | $0.054812 | $0.058306 | $0.057176 | $3,262 | - |
| Feb-17 2026 | $0.057489 | $0.056596 | $0.058403 | $0.057471 | $6,412 | - |
| Feb-16 2026 | $0.058185 | $0.055948 | $0.058666 | $0.056545 | $9,790 | - |
| Feb-15 2026 | $0.056617 | $0.056617 | $0.061306 | $0.060109 | $14,895 | - |
| Feb-14 2026 | $0.060109 | $0.056743 | $0.060109 | $0.058114 | $8,995 | - |
| Feb-13 2026 | $0.058951 | $0.055942 | $0.058975 | $0.056901 | $2,339 | - |
| Feb-12 2026 | $0.057176 | $0.055158 | $0.058462 | $0.055745 | $14,408 | - |
| Feb-11 2026 | $0.055758 | $0.05285 | $0.055881 | $0.054847 | $2,271 | - |
| Feb-10 2026 | $0.054832 | $0.05357 | $0.055441 | $0.054704 | $4,060 | - |
| Feb-09 2026 | $0.054806 | $0.053095 | $0.058167 | $0.055912 | $58,664 | - |
| Feb-08 2026 | $0.057032 | $0.054838 | $0.057965 | $0.057267 | $3,330 | - |
| Feb-07 2026 | $0.056767 | $0.054819 | $0.059342 | $0.057308 | $4,839 | - |