시가총액 $3.72T
1.84%
볼륨 24시간 $494.11B
11.04%
BTC % 56.05%
0.25%
ETH % 11.27%
-0.71%
코인
33.610
+11
거래소
885
마지막 업데이트
16 초 전에
Klaytn (KLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.085559 | $0.083657 | $0.094715 | $0.092128 | $258,545 | - |
| Nov-03 2025 | $0.091546 | $0.091546 | $0.104234 | $0.104234 | $280,088 | - |
| Nov-02 2025 | $0.103587 | $0.102587 | $0.105752 | $0.104876 | $271,920 | - |
| Nov-01 2025 | $0.104709 | $0.102713 | $0.105361 | $0.103245 | $286,027 | - |
| Oct-31 2025 | $0.103697 | $0.101799 | $0.104037 | $0.101799 | $283,338 | - |
| Oct-30 2025 | $0.101292 | $0.099499 | $0.107842 | $0.107323 | $223,225 | - |
| Oct-29 2025 | $0.108584 | $0.107642 | $0.109734 | $0.108175 | $261,723 | - |
| Oct-28 2025 | $0.108197 | $0.106721 | $0.111808 | $0.110332 | $278,575 | - |
| Oct-27 2025 | $0.110145 | $0.110145 | $0.112695 | $0.111518 | $216,799 | - |
| Oct-26 2025 | $0.111358 | $0.107806 | $0.111358 | $0.108183 | $248,842 | - |
| Oct-25 2025 | $0.108078 | $0.107727 | $0.108915 | $0.108915 | $254,772 | - |
| Oct-24 2025 | $0.10884 | $0.107344 | $0.109322 | $0.108286 | $235,587 | - |
| Oct-23 2025 | $0.108219 | $0.104676 | $0.110232 | $0.104676 | $288,247 | - |
| Oct-22 2025 | $0.103553 | $0.102371 | $0.10687 | $0.106001 | $234,305 | - |
| Oct-21 2025 | $0.106666 | $0.104676 | $0.109767 | $0.107184 | $249,935 | - |