시가총액 $3.40T
-1.44%
볼륨 24시간 $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
코인
33.790
+10
거래소
885
마지막 업데이트
1 분 전에
Klaytn (KLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0792 | $0.076721 | $0.080358 | $0.078035 | $303,318 | - |
| Dec-08 2025 | $0.07791 | $0.077432 | $0.079133 | $0.07813 | $261,289 | - |
| Dec-07 2025 | $0.077821 | $0.076353 | $0.080264 | $0.078006 | $198,961 | - |
| Dec-06 2025 | $0.078202 | $0.076591 | $0.078638 | $0.077058 | $230,386 | - |
| Dec-05 2025 | $0.076645 | $0.076645 | $0.08083 | $0.080232 | $250,672 | - |
| Dec-04 2025 | $0.08034 | $0.080094 | $0.081076 | $0.081076 | $276,842 | - |
| Dec-03 2025 | $0.081221 | $0.079038 | $0.081523 | $0.079702 | $232,958 | - |
| Dec-02 2025 | $0.079935 | $0.0753 | $0.080843 | $0.075615 | $267,312 | - |
| Dec-01 2025 | $0.075423 | $0.072998 | $0.078134 | $0.078134 | $283,942 | - |
| Nov-30 2025 | $0.079004 | $0.078316 | $0.079747 | $0.078916 | $260,473 | - |
| Nov-29 2025 | $0.078636 | $0.078601 | $0.08023 | $0.079455 | $273,004 | - |
| Nov-28 2025 | $0.079539 | $0.079319 | $0.081286 | $0.081286 | $247,660 | - |
| Nov-27 2025 | $0.081274 | $0.08041 | $0.082173 | $0.081927 | $270,641 | - |
| Nov-26 2025 | $0.081884 | $0.079176 | $0.082543 | $0.081592 | $267,966 | - |
| Nov-25 2025 | $0.08147 | $0.079713 | $0.08147 | $0.081353 | $262,177 | - |