시가총액 $2.28T
2.75%
볼륨 24시간 $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
코인
28.516
+20
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00024394 | $0.00024394 | $0.00029294 | $0.00029294 | $192 | - |
Aug-18 2024 | $0.00029294 | $0.00028831 | $0.0002946 | $0.0002946 | $6 | - |
Aug-17 2024 | $0.00029441 | $0.00025227 | $0.00029441 | $0.00025227 | $0 | - |
Aug-16 2024 | $0.00025227 | $0.00023721 | $0.00025382 | $0.00023721 | $52 | - |
Aug-15 2024 | $0.00024068 | $0.00024068 | $0.00024347 | $0.00024347 | $0 | - |
Aug-14 2024 | $0.00024347 | $0.00024347 | $0.00024347 | $0.00024347 | $0 | - |
Aug-13 2024 | $0.00023898 | $0.00023626 | $0.0002421 | $0.00023626 | $7 | - |
Aug-12 2024 | $0.00023626 | $0.00023336 | $0.00023626 | $0.00023336 | $0 | - |
Aug-11 2024 | $0.00023336 | $0.00023336 | $0.00024571 | $0.00024571 | $0 | - |
Aug-10 2024 | $0.00024571 | $0.00024163 | $0.00024571 | $0.00024163 | $0 | - |
Aug-09 2024 | $0.00024163 | $0.00024136 | $0.00024717 | $0.00024717 | $2 | - |
Aug-08 2024 | $0.00023258 | $0.00023258 | $0.00024202 | $0.00024159 | $54 | - |
Aug-07 2024 | $0.00024159 | $0.00024159 | $0.00025191 | $0.00024235 | $5 | - |
Aug-06 2024 | $0.00024235 | $0.00024235 | $0.00024763 | $0.00024763 | $0 | - |
Aug-05 2024 | $0.00024763 | $0.00024763 | $0.00024763 | $0.00024763 | - | - |