시가총액 $2.59T
-0.89%
볼륨 24시간 $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
3 의사록 전에
Klaymore Stakehouse (HOUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022012 | $0.00021978 | $0.00022012 | $0.00021978 | $0 | - |
| Oct-29 2024 | $0.00021978 | $0.00021401 | $0.00021978 | $0.00021489 | $22 | - |
| Oct-28 2024 | $0.00021489 | $0.00021044 | $0.00021489 | $0.00021044 | $0 | - |
| Oct-27 2024 | $0.00021044 | $0.00020622 | $0.00021044 | $0.00020622 | $0 | - |
| Oct-26 2024 | $0.00020622 | $0.0002033 | $0.00020885 | $0.00020885 | $0 | - |
| Oct-25 2024 | $0.00020885 | $0.00020748 | $0.0002099 | $0.0002077 | $8 | - |
| Oct-24 2024 | $0.0002077 | $0.00020755 | $0.00020824 | $0.00020755 | $1 | - |
| Oct-23 2024 | $0.00020755 | $0.00020755 | $0.00020945 | $0.00020945 | $0 | - |
| Oct-22 2024 | $0.00020895 | $0.0002073 | $0.00021748 | $0.00021705 | $2 | - |
| Oct-21 2024 | $0.00021705 | $0.00021705 | $0.00022189 | $0.00022189 | $0 | - |
| Oct-20 2024 | $0.00022189 | $0.00021565 | $0.00022189 | $0.00021565 | $0 | - |
| Oct-19 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | - | - |
| Oct-18 2024 | $0.00021565 | $0.00021391 | $0.00021565 | $0.00021391 | $0 | - |
| Oct-17 2024 | $0.00021391 | $0.00021391 | $0.00022298 | $0.00022298 | $0 | - |
| Oct-16 2024 | $0.00022298 | $0.00022162 | $0.00022741 | $0.00022686 | $11 | - |