시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000031976915263703 | $0.00000000031973194669962 | $0.00000000033568621795567 | $0.00000000033228009974523 | - | - |
| Dec-16 2025 | $0.00000000033227985144274 | $0.00000000033227985144274 | $0.0000000003447507556366 | $0.00000000033983211124605 | $35 | - |
| Dec-15 2025 | $0.000000000338444512976 | $0.00000000032988169524643 | $0.00000000035533192455826 | $0.00000000034612731181235 | $9 | - |
| Dec-14 2025 | $0.00000000035297598301316 | $0.00000000035297598301316 | $0.00000000035801211127994 | $0.00000000035801211127994 | - | - |
| Dec-13 2025 | $0.00000000036013434418277 | $0.00000000035798304351483 | $0.00000000036026507066639 | $0.00000000035900796512082 | - | - |
| Dec-12 2025 | $0.00000000035792573803688 | $0.00000000035678281965158 | $0.00000000037421043279259 | $0.00000000036257221555443 | - | - |
| Dec-11 2025 | $0.00000000036520481624874 | $0.0000000003412209967528 | $0.00000000036534100054896 | $0.00000000035864018080062 | - | - |
| Dec-10 2025 | $0.00000000035864018080062 | $0.00000000035533976401629 | $0.00000000036439278223407 | $0.00000000035603064376371 | - | - |
| Dec-09 2025 | $0.00000000035603064376371 | $0.00000000034576090470249 | $0.0000000003862546823894 | $0.00000000038625158955121 | $69 | - |
| Dec-08 2025 | $0.00000000039145381994619 | $0.00000000039131647136509 | $0.00000000040170972098206 | $0.00000000039131647136509 | - | - |
| Dec-07 2025 | $0.00000000039247788983327 | $0.00000000038219267938333 | $0.000000000399104339407 | $0.00000000039300749295353 | - | - |
| Dec-06 2025 | $0.00000000039325923946879 | $0.00000000038650027388801 | $0.0000000003932620476107 | $0.0000000003875562253297 | - | - |
| Dec-05 2025 | $0.00000000038545480890078 | $0.00000000038432607771472 | $0.00000000041135714096207 | $0.0000000004099665946912 | - | - |
| Dec-04 2025 | $0.00000000041189821646017 | $0.0000000004108892982169 | $0.00000000042229630291196 | $0.00000000041899214148718 | $10 | - |
| Dec-03 2025 | $0.00000000041873370103269 | $0.00000000040593820622405 | $0.00000000041874848785665 | $0.00000000041188625592781 | - | - |