시가총액 $3.21T
-0.85%
볼륨 24시간 $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
코인
34.145
+18
거래소
885
마지막 업데이트
28 초 전에
Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000359681175453869 | $0.00000000035293986960399 | $0.000000000359681175453869 | $0.00000000035418591246698 | $16 | - |
| Jan-27 2026 | $0.00000000035418591246698 | $0.00000000034573852775127 | $0.00000000035418591246698 | $0.00000000034851193671984 | - | - |
| Jan-26 2026 | $0.00000000034851193671984 | $0.00000000033117275408802 | $0.00000000034851193671984 | $0.00000000033117275408802 | - | - |
| Jan-25 2026 | $0.00000000033117275408802 | $0.00000000033117275408802 | $0.00000000035216411440194 | $0.00000000035061964210297 | - | - |
| Jan-24 2026 | $0.00000000035061131020229 | $0.00000000034971458087916 | $0.000000000350732660421 | $0.000000000350732660421 | - | - |
| Jan-23 2026 | $0.000000000351105672882 | $0.00000000034598355313175 | $0.000000000351105672882 | $0.00000000035087457703908 | $14 | - |
| Jan-22 2026 | $0.00000000035087457703908 | $0.00000000034562211052986 | $0.00000000035339303348426 | $0.00000000035181040094056 | - | - |
| Jan-21 2026 | $0.00000000035763936389409 | $0.00000000034017227663724 | $0.00000000035763936389409 | $0.00000000034626208047016 | - | - |
| Jan-20 2026 | $0.00000000034626208047016 | $0.00000000034271307360179 | $0.00000000035977849489232 | $0.00000000035897866515953 | $5 | - |
| Jan-19 2026 | $0.00000000035919744483889 | $0.00000000035147306595459 | $0.00000000036789265910208 | $0.00000000036758608822266 | - | - |
| Jan-18 2026 | $0.00000000037407283066745 | $0.00000000037164756759805 | $0.00000000038864836532834 | $0.00000000038717055294547 | - | - |
| Jan-17 2026 | $0.00000000037900529208819 | $0.00000000037410500629852 | $0.00000000039875791125199 | $0.00000000039875791125199 | $48 | - |
| Jan-16 2026 | $0.00000000039875791125199 | $0.00000000038438947235335 | $0.00000000040105257806676 | $0.00000000038440129117763 | $35 | - |
| Jan-15 2026 | $0.00000000038438704539161 | $0.00000000038287893974078 | $0.0000000003947990936432 | $0.00000000039479727471031 | - | - |
| Jan-14 2026 | $0.00000000039525450235417 | $0.00000000035727660782833 | $0.00000000039527033249015 | $0.00000000036539390965741 | - | - |