시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Kitty Solana KITTY

Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000051949267951134 $0.000000000505289496809369 $0.00000000052534557985735 $0.00000000050787130537954 $19 -
Oct-25 2025 $0.00000000050984178478157 $0.000000000500760163558099 $0.00000000050984178478157 $0.000000000502377734736839 - -
Oct-24 2025 $0.00000000050238200105891 $0.00000000048714231752044 $0.00000000050891746246084 $0.000000000491226273681 $23 -
Oct-23 2025 $0.000000000491226273681 $0.000000000478838464473169 $0.000000000507836717343279 $0.000000000478838464473169 - -
Oct-22 2025 $0.000000000478838464473169 $0.000000000478838464473169 $0.00000000050886485162757 $0.00000000050886485162757 $19 -
Oct-21 2025 $0.00000000050886485162757 $0.00000000048731071937723 $0.000000000517650405597569 $0.00000000049707991724027 - -
Oct-20 2025 $0.00000000049718349110338 $0.00000000049302010367673 $0.00000000051507685160549 $0.00000000050351189066356 - -
Oct-19 2025 $0.00000000050693491215439 $0.00000000049701634689143 $0.00000000051339470476897 $0.00000000050366679999533 - -
Oct-18 2025 $0.00000000050368711611683 $0.000000000483675339113019 $0.00000000050368711611683 $0.00000000049245729185732 $20 -
Oct-17 2025 $0.00000000049245729185732 $0.00000000047116047763525 $0.00000000049330315685402 $0.00000000048691110791428 - -
Oct-16 2025 $0.0000000004869119052132 $0.00000000048182204241612 $0.00000000051051971511927 $0.000000000502651594329069 - -
Oct-15 2025 $0.00000000050254745765425 $0.00000000050254579784732 $0.00000000052956261610035 $0.00000000052047069005683 - -
Oct-14 2025 $0.00000000052047069005683 $0.000000000505343613722699 $0.000000000548423010647299 $0.000000000548423010647299 $17 -
Oct-13 2025 $0.00000000054841797475972 $0.00000000050702792986143 $0.00000000054846868646786 $0.00000000051331957163539 $32 -
Oct-12 2025 $0.00000000052524578950288 $0.000000000480330755572989 $0.00000000053698102990419 $0.000000000481133252222599 $75 -

Kitty Solana (KITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1442일 동안 분석, 15-11-2021일부터.