시가총액 $3.35T
-2.38%
볼륨 24시간 $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
3 의사록 전에
Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000034401240434376 | $0.0000000003422179223425 | $0.00000000035431978930678 | $0.00000000035431978930678 | - | - |
| Jan-06 2026 | $0.00000000035431978930678 | $0.00000000034988236352987 | $0.00000000036394596361791 | $0.0000000003526667096937 | - | - |
| Jan-05 2026 | $0.0000000003525263111705 | $0.00000000034342011692379 | $0.00000000035283466041871 | $0.00000000034809024453434 | - | - |
| Jan-04 2026 | $0.00000000034391905426055 | $0.00000000034254324866283 | $0.00000000035142482596216 | $0.00000000034863705036164 | $13 | - |
| Jan-03 2026 | $0.00000000034309965494869 | $0.00000000033617685932951 | $0.00000000034309965494869 | $0.00000000033817914006808 | $4 | - |
| Jan-02 2026 | $0.00000000034034341467361 | $0.00000000032581595944693 | $0.00000000034317451480422 | $0.00000000032584527583385 | $19 | - |
| Jan-01 2026 | $0.00000000032446305057476 | $0.00000000031631055371367 | $0.00000000032523490378973 | $0.00000000032006335078013 | $6 | - |
| Dec-31 2025 | $0.00000000032110833804987 | $0.00000000032051631188504 | $0.00000000033421243267416 | $0.00000000032622506603446 | - | - |
| Dec-30 2025 | $0.00000000032639295955237 | $0.00000000031646565111835 | $0.00000000033042361814589 | $0.00000000032054281565067 | - | - |
| Dec-29 2025 | $0.00000000032168676316496 | $0.00000000031599922850445 | $0.0000000003338039182746 | $0.00000000031926375226187 | $95 | - |
| Dec-28 2025 | $0.00000000031713950332915 | $0.0000000003122981546214 | $0.00000000031713950332915 | $0.00000000031343185032311 | $1 | - |
| Dec-27 2025 | $0.00000000031343989481386 | $0.00000000030434579397613 | $0.00000000031486322399761 | $0.00000000031432576703016 | $29 | - |
| Dec-26 2025 | $0.00000000031604728611445 | $0.00000000031144996454221 | $0.00000000032408655257659 | $0.00000000031144996454221 | $15 | - |
| Dec-25 2025 | $0.00000000031393663882006 | $0.00000000031393663882006 | $0.00000000032421251081975 | $0.0000000003239380292856 | $8 | - |
| Dec-24 2025 | $0.00000000032167217399961 | $0.00000000031845914772187 | $0.00000000032503787686388 | $0.00000000032503787686388 | - | - |