시가총액 $2.38T -0.84%
볼륨 24시간 $120.54B 5.02%
BTC % 52.7% 0.3%
ETH % 13.76% -0.21%
코인 28.587 +10
거래소 885
마지막 업데이트 2 의사록 전에
Kitty Solana KITTY

Kitty Solana (KITTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000000036848079734747 $0.0000000036166026132494 $0.0000000041276790899682 $0.0000000041276790899682 $238 -
Aug-24 2024 $0.0000000042894427703554 $0.0000000034086101627751 $0.0000000042945870486364 $0.0000000036602699140355 $1,659 -
Aug-23 2024 $0.0000000036222030910109 $0.0000000033330175635426 $0.0000000036237586746546 $0.0000000035841141050984 $164 -
Aug-22 2024 $0.0000000035337741817926 $0.0000000035238674057998 $0.0000000037794057611607 $0.000000003760558033565499 $428 -
Aug-21 2024 $0.000000003826157108923499 $0.0000000035526632163035 $0.000000003911098995266299 $0.0000000035580915291821 $131 -
Aug-20 2024 $0.0000000035580915291821 $0.0000000035430994959156 $0.0000000039519250556197 $0.0000000038073831688395 $347 -
Aug-19 2024 $0.0000000038073831688395 $0.000000003804528647250299 $0.0000000038726180753714 $0.000000003862060208900099 $51 -
Aug-18 2024 $0.000000003862060208900099 $0.0000000036414473617815 $0.000000003862060208900099 $0.0000000036414473617815 $58 -
Aug-17 2024 $0.0000000036414473617815 $0.0000000036414473617815 $0.000000003829551408859899 $0.000000003724941850064099 $110 -
Aug-16 2024 $0.0000000037246256223994 $0.000000003705967851803 $0.0000000040538947149905 $0.0000000040487758928642 $124 -
Aug-15 2024 $0.0000000040483431492961 $0.0000000039804474223549 $0.0000000042031969194529 $0.000000004070255367596 $44 -
Aug-14 2024 $0.0000000040691343557583 $0.000000003768471696244099 $0.0000000043423395179695 $0.000000003797087044253 $140 -
Aug-13 2024 $0.0000000037995777531129 $0.0000000036693117371787 $0.0000000040295794136193 $0.0000000040295794136193 $48 -
Aug-12 2024 $0.000000003975013007549499 $0.0000000036102510274811 $0.0000000041140704198256 $0.0000000037492245948553 $324 -
Aug-11 2024 $0.000000003753460285575599 $0.000000003753460285575599 $0.0000000045051422272656 $0.000000004388023403668399 $109 -

Kitty Solana (KITTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1015일 동안 분석, 15-11-2021일부터.