시가총액 $3.41T
-2.25%
볼륨 24시간 $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-09 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-08 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-07 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-06 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-05 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-04 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-03 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-02 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0 | - |
| Oct-01 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-30 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-29 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-28 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000069571981169988 | $0.000000000069571981169988 | $0 | - |
| Sep-27 2024 | $0.000000000069571981169988 | $0.000000000068718719413587 | $0.000000000069571981169988 | $0.000000000068718719413587 | $244 | - |
| Sep-26 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |