시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000065700851502904 | $0.000000000062624046623575 | $0.000000000065700851502904 | $0.000000000062624046623575 | $237 | - |
Jul-26 2024 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | - | - |
Jul-25 2024 | $0.000000000062624046623575 | $0.00000000006166426059303 | $0.000000000064722589356156 | $0.000000000064722589356156 | $18 | - |
Jul-24 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | - | - |
Jul-23 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000066122324655523 | $0.000000000066122324655523 | $101 | - |
Jul-22 2024 | $0.000000000066122324655523 | $0.000000000064906817343061 | $0.000000000066122324655523 | $0.000000000064906817343061 | $234 | - |
Jul-21 2024 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | - | - |
Jul-20 2024 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0 | - |
Jul-19 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
Jul-18 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
Jul-17 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000064044521321454 | $0.000000000064044521321454 | $1 | - |
Jul-16 2024 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0 | - |
Jul-15 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
Jul-14 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
Jul-13 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |