시가총액 $2.34T
1.19%
볼륨 24시간 $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
코인
28.815
+11
거래소
885
마지막 업데이트
45 초 전에
Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0 | - |
| Sep-18 2024 | $0.000000000060752746691342 | $0.000000000060752746691342 | $0.000000000061115034002059 | $0.000000000061115034002059 | $7 | - |
| Sep-17 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |
| Sep-16 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |
| Sep-15 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |
| Sep-14 2024 | $0.000000000061115034002059 | $0.000000000060254522654346 | $0.000000000061115034002059 | $0.000000000060254522654346 | $205 | - |
| Sep-13 2024 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0 | - |
| Sep-12 2024 | $0.000000000059225881662513 | $0.000000000058151610910126 | $0.000000000059250370127907 | $0.000000000058151610910126 | $4 | - |
| Sep-11 2024 | $0.000000000058151610910126 | $0.000000000056426940687065 | $0.000000000058151610910126 | $0.00000000005648835602376 | $6 | - |
| Sep-10 2024 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | - | - |
| Sep-09 2024 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0 | - |
| Sep-08 2024 | $0.000000000054961016190533 | $0.000000000054785705174768 | $0.000000000054961016190533 | $0.000000000054785705174768 | $1 | - |
| Sep-07 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-06 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-05 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000055622408064701 | $0.000000000055622408064701 | $1 | - |