시가총액 $2.09T
-2.13%
볼륨 24시간 $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
코인
28.401
+7
거래소
885
마지막 업데이트
53 초 전에
Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
| Aug-05 2024 | $0.000000000051211860008436 | $0.000000000049320522701857 | $0.000000000055786777786739 | $0.000000000055786777786739 | $59 | - |
| Aug-04 2024 | $0.000000000055786777786739 | $0.000000000055786777786739 | $0.000000000060570988710623 | $0.000000000060570988710623 | $489 | - |
| Aug-03 2024 | $0.000000000060570988710623 | $0.000000000060570988710623 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0 | - |
| Aug-02 2024 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0 | - |
| Aug-01 2024 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0.000000000066268080596998 | $0.000000000066268080596998 | $7 | - |
| Jul-31 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | - | - |
| Jul-30 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066562377919842 | $0.000000000066562377919842 | $8 | - |
| Jul-29 2024 | $0.000000000066562377919842 | $0.000000000065535370588817 | $0.000000000069509810700967 | $0.000000000065535370588817 | $906 | - |
| Jul-28 2024 | $0.000000000065535370588817 | $0.000000000065157629943792 | $0.000000000065700851502904 | $0.000000000065700851502904 | $2 | - |
| Jul-27 2024 | $0.000000000065700851502904 | $0.000000000062624046623575 | $0.000000000065700851502904 | $0.000000000062624046623575 | $237 | - |
| Jul-26 2024 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | - | - |
| Jul-25 2024 | $0.000000000062624046623575 | $0.00000000006166426059303 | $0.000000000064722589356156 | $0.000000000064722589356156 | $18 | - |
| Jul-24 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | - | - |
| Jul-23 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000066122324655523 | $0.000000000066122324655523 | $101 | - |