시가총액 $2.18T
1.22%
볼륨 24시간 $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
2 의사록 전에
Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000058151610910126 | $0.000000000056426940687065 | $0.000000000058151610910126 | $0.00000000005648835602376 | $6 | - |
| Sep-10 2024 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | - | - |
| Sep-09 2024 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0 | - |
| Sep-08 2024 | $0.000000000054961016190533 | $0.000000000054785705174768 | $0.000000000054961016190533 | $0.000000000054785705174768 | $1 | - |
| Sep-07 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-06 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-05 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000055622408064701 | $0.000000000055622408064701 | $1 | - |
| Sep-04 2024 | $0.000000000055622408064701 | $0.000000000055100766259023 | $0.000000000057342592820535 | $0.000000000057342592820535 | $175 | - |
| Sep-03 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
| Sep-02 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
| Sep-01 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000059258603562569 | $0.000000000059258603562569 | $2 | - |
| Aug-31 2024 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | - | - |
| Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |
| Aug-29 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-28 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |