시가총액 $2.57T
3.48%
볼륨 24시간 $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000062624046623575 | $0.00000000006166426059303 | $0.000000000064722589356156 | $0.000000000064722589356156 | $18 | - |
Jul-24 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | - | - |
Jul-23 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000066122324655523 | $0.000000000066122324655523 | $101 | - |
Jul-22 2024 | $0.000000000066122324655523 | $0.000000000064906817343061 | $0.000000000066122324655523 | $0.000000000064906817343061 | $234 | - |
Jul-21 2024 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | - | - |
Jul-20 2024 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0 | - |
Jul-19 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
Jul-18 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
Jul-17 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000064044521321454 | $0.000000000064044521321454 | $1 | - |
Jul-16 2024 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0 | - |
Jul-15 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
Jul-14 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
Jul-13 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
Jul-12 2024 | $0.000000000058266118649922 | $0.000000000057584256852121 | $0.000000000058266118649922 | $0.000000000057584256852121 | $0 | - |
Jul-11 2024 | $0.000000000057584256852121 | $0.000000000054098783608472 | $0.000000000057584256852121 | $0.000000000054098783608472 | $7 | - |