시가총액 $2.57T 3.48%
볼륨 24시간 $152.31B -17.07%
BTC % 51.66% 0.56%
ETH % 15.17% -0.72%
코인 28.259 +31
거래소 885
마지막 업데이트 3 의사록 전에
Kitten Coin KITTENS

Kitten Coin (KITTENS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.000000000062624046623575 $0.00000000006166426059303 $0.000000000064722589356156 $0.000000000064722589356156 $18 -
Jul-24 2024 $0.000000000064722589356156 $0.000000000064722589356156 $0.000000000064722589356156 $0.000000000064722589356156 - -
Jul-23 2024 $0.000000000064722589356156 $0.000000000064722589356156 $0.000000000066122324655523 $0.000000000066122324655523 $101 -
Jul-22 2024 $0.000000000066122324655523 $0.000000000064906817343061 $0.000000000066122324655523 $0.000000000064906817343061 $234 -
Jul-21 2024 $0.000000000064906817343061 $0.000000000064906817343061 $0.000000000064906817343061 $0.000000000064906817343061 - -
Jul-20 2024 $0.000000000064906817343061 $0.000000000062882041554141 $0.000000000064906817343061 $0.000000000062882041554141 $0 -
Jul-19 2024 $0.000000000062882041554141 $0.000000000062882041554141 $0.000000000062882041554141 $0.000000000062882041554141 - -
Jul-18 2024 $0.000000000062882041554141 $0.000000000062882041554141 $0.000000000062882041554141 $0.000000000062882041554141 - -
Jul-17 2024 $0.000000000062882041554141 $0.000000000062882041554141 $0.000000000064044521321454 $0.000000000064044521321454 $1 -
Jul-16 2024 $0.000000000064044521321454 $0.000000000058266118649922 $0.000000000064044521321454 $0.000000000058266118649922 $0 -
Jul-15 2024 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 - -
Jul-14 2024 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 - -
Jul-13 2024 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 $0.000000000058266118649922 - -
Jul-12 2024 $0.000000000058266118649922 $0.000000000057584256852121 $0.000000000058266118649922 $0.000000000057584256852121 $0 -
Jul-11 2024 $0.000000000057584256852121 $0.000000000054098783608472 $0.000000000057584256852121 $0.000000000054098783608472 $7 -

Kitten Coin (KITTENS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 881일 동안 분석, 26-02-2022일부터.