시가총액 $2.28T
1.37%
볼륨 24시간 $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
코인
28.554
+24
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |
Aug-17 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-16 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-15 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-14 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-13 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057593967926614 | $0.000000000057593967926614 | $0 | - |
Aug-12 2024 | $0.000000000057593967926614 | $0.000000000055996634895747 | $0.000000000057593967926614 | $0.000000000056878308262385 | $30 | - |
Aug-11 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
Aug-10 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
Aug-09 2024 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0 | - |
Aug-08 2024 | $0.000000000055574084693587 | $0.000000000051211860008436 | $0.000000000055574084693587 | $0.000000000051211860008436 | $1 | - |
Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |