시가총액 $3.11T
-0.86%
볼륨 24시간 $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
14 초 전에
Kitsumon ($KMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-14 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-13 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-12 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-11 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-10 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-09 2025 | $0.0000057511 | $0.0000057511 | $0.0000057527 | $0.0000057527 | - | - |
| Apr-08 2025 | $0.0000057527 | $0.0000057527 | $0.0000057636 | $0.0000057619 | - | - |
| Apr-07 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-06 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-05 2025 | $0.0000057619 | $0.0000057619 | $0.000005766 | $0.000005766 | - | - |
| Apr-04 2025 | $0.000005766 | $0.000005766 | $0.0000057693 | $0.0000057693 | - | - |
| Apr-03 2025 | $0.0000057693 | $0.0000057693 | $0.000005771 | $0.000005771 | - | - |
| Apr-02 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Apr-01 2025 | $0.000005771 | $0.000005771 | $0.0000057847 | $0.0000057847 | - | - |