시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Kitsumon ($KMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-14 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-13 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-12 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-11 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-10 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-09 2025 | $0.0000057511 | $0.0000057511 | $0.0000057527 | $0.0000057527 | - | - |
| Apr-08 2025 | $0.0000057527 | $0.0000057527 | $0.0000057636 | $0.0000057619 | - | - |
| Apr-07 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-06 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-05 2025 | $0.0000057619 | $0.0000057619 | $0.000005766 | $0.000005766 | - | - |
| Apr-04 2025 | $0.000005766 | $0.000005766 | $0.0000057693 | $0.0000057693 | - | - |
| Apr-03 2025 | $0.0000057693 | $0.0000057693 | $0.000005771 | $0.000005771 | - | - |
| Apr-02 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Apr-01 2025 | $0.000005771 | $0.000005771 | $0.0000057847 | $0.0000057847 | - | - |