시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
26 초 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000064367064474955 | $0.000000000062442128773143 | $0.000000000064367064474955 | $0.000000000062772963621185 | $153,892 | $5,994,897 |
| Sep-08 2025 | $0.000000000062978348035785 | $0.00000000006126613184516 | $0.000000000062978348035785 | $0.00000000006126613184516 | $151,650 | $5,865,558 |
| Sep-07 2025 | $0.000000000061490016654644 | $0.000000000060596740103411 | $0.000000000062384133566586 | $0.000000000061344526449142 | $147,755 | $5,726,940 |
| Sep-06 2025 | $0.000000000059722025925984 | $0.000000000059061814961281 | $0.000000000063302149550714 | $0.000000000063211135142118 | $153,786 | $5,562,276 |
| Sep-05 2025 | $0.000000000063360168539548 | $0.00000000006235800509189 | $0.000000000065036458533399 | $0.000000000063425133360812 | $145,138 | $5,901,119 |
| Sep-04 2025 | $0.000000000063397286409819 | $0.000000000062847290589476 | $0.00000000006583739379589 | $0.000000000065059855742647 | $157,437 | $5,904,576 |
| Sep-03 2025 | $0.000000000065037407519013 | $0.000000000063745734097576 | $0.000000000065917667550665 | $0.000000000064242016364817 | $158,047 | $6,057,330 |
| Sep-02 2025 | $0.000000000064204504164307 | $0.000000000063162391016551 | $0.00000000006488901957963 | $0.000000000063162391016551 | $150,986 | $5,979,757 |
| Sep-01 2025 | $0.000000000062956408950779 | $0.000000000061175981489204 | $0.00000000006480212014149 | $0.00000000006394317519162 | $156,157 | $5,863,514 |
| Aug-31 2025 | $0.000000000064822053684977 | $0.000000000063305840031035 | $0.000000000065152126418942 | $0.000000000063305840031035 | $158,557 | $6,037,273 |
| Aug-30 2025 | $0.000000000063397490874821 | $0.000000000062430250075811 | $0.000000000065015102100223 | $0.000000000063593855380569 | $149,508 | $5,904,595 |
| Aug-29 2025 | $0.000000000063434207447881 | $0.000000000063399847714364 | $0.000000000068434370844362 | $0.000000000066962963488371 | $159,741 | $5,908,015 |
| Aug-28 2025 | $0.000000000066676079257572 | $0.000000000065779469303696 | $0.000000000069183443617252 | $0.000000000066061444977803 | $146,714 | $6,209,950 |
| Aug-27 2025 | $0.000000000066339675302909 | $0.000000000065545122366512 | $0.000000000067785713300984 | $0.000000000067158306211847 | $152,058 | $6,178,618 |
| Aug-26 2025 | $0.000000000066616597124008 | $0.000000000064661528086187 | $0.000000000067691053603695 | $0.000000000065543300944487 | $143,647 | $6,204,410 |