시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000084449208935424 | $0.000000000077150409925223 | $0.000000000084489659604205 | $0.00000000007974889382963 | $334,400 | $7,865,270 |
| May-03 2025 | $0.000000000079965053460251 | $0.000000000079263450671163 | $0.000000000083693480897969 | $0.00000000007988225929175 | $270,592 | $7,447,633 |
| May-02 2025 | $0.000000000079806472657717 | $0.000000000070966253463406 | $0.000000000084967925506225 | $0.0000000000711703500814 | $285,927 | $7,432,863 |
| May-01 2025 | $0.000000000082227771290209 | $0.000000000070882403704594 | $0.000000000083549671464199 | $0.000000000080424026313887 | $377,232 | $7,658,374 |
| Apr-30 2025 | $0.000000000078398433785787 | $0.00000000007201077194987 | $0.000000000081799797042878 | $0.000000000077053365392256 | $479,189 | $7,301,724 |
| Apr-29 2025 | $0.000000000075684966581449 | $0.000000000072158312864621 | $0.000000000081594266154274 | $0.000000000081594266154274 | $787,138 | $7,049,002 |
| Apr-28 2025 | $0.000000000078420381003942 | $0.000000000077131690769954 | $0.000000000086109217802161 | $0.000000000085635870672651 | $1,403,537 | $7,303,768 |
| Apr-27 2025 | $0.000000000086681458521447 | $0.000000000085602509179506 | $0.000000000090473442036665 | $0.000000000090247847043363 | $698,178 | $8,073,173 |
| Apr-26 2025 | $0.000000000091494947162689 | $0.000000000089086486022982 | $0.000000000093630892142399 | $0.000000000093630892142399 | $968,536 | $8,521,482 |
| Apr-25 2025 | $0.000000000092170078815859 | $0.000000000090359538929983 | $0.000000000093263658373122 | $0.000000000090359538929983 | $1,067,314 | $8,584,361 |
| Apr-24 2025 | $0.000000000091231223185723 | $0.00000000008841007125766 | $0.000000000098629385243906 | $0.000000000098629385243906 | $1,737,204 | $8,496,920 |
| Apr-23 2025 | $0.000000000092080661977277 | $0.000000000087278619094779 | $0.00000000010669710259528 | $0.000000000092119260013192 | $2,829,538 | $8,576,033 |
| Apr-22 2025 | $0.00000000010045811952193 | $0.000000000075195510145603 | $0.00000000020959996283811 | $0.00000000019007795234229 | $6,765,761 | $9,356,277 |
| Apr-21 2025 | $0.00000000018908566007472 | $0.00000000017413667053406 | $0.00000000020718481375678 | $0.00000000017413667053406 | $1,740,837 | $17,610,700 |
| Apr-20 2025 | $0.00000000017383397755124 | $0.00000000016528469787162 | $0.0000000001777212075738 | $0.00000000017733865420104 | $674,759 | $16,190,218 |