시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Kishu Inu KISHU

Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000068550078559785 $0.000000000067573258328348 $0.000000000071183036740949 $0.000000000069221724059214 $159,030 $6,384,487
Oct-03 2025 $0.000000000069587406730307 $0.000000000065560744695465 $0.000000000071700415431039 $0.000000000068584948428185 $157,072 $6,481,099
Oct-02 2025 $0.000000000068595052956414 $0.000000000061126906843455 $0.000000000070816113109566 $0.000000000061621127934343 $183,464 $6,388,676
Oct-01 2025 $0.00000000006029704908909 $0.000000000058825550912241 $0.000000000061695419210421 $0.000000000058991614268382 $143,560 $5,615,832
Sep-30 2025 $0.000000000058945009276116 $0.000000000058339065854539 $0.000000000060152434931087 $0.000000000060152434931087 $153,818 $5,489,908
Sep-29 2025 $0.000000000059789381975879 $0.000000000057271059904929 $0.000000000059796565037334 $0.000000000057309315249061 $148,040 $5,568,550
Sep-28 2025 $0.000000000058346951410083 $0.000000000055973176580729 $0.000000000058346951410083 $0.000000000056694352948763 $147,400 $5,434,207
Sep-27 2025 $0.000000000056623070079366 $0.000000000056623070079366 $0.000000000059253491603879 $0.000000000059253491603879 $170,631 $5,273,652
Sep-26 2025 $0.000000000058942704725488 $0.000000000057131246435888 $0.000000000058973683885939 $0.000000000057131246435888 $144,369 $5,489,693
Sep-25 2025 $0.000000000058056465672953 $0.000000000057383245966147 $0.00000000006241649353935 $0.00000000006241649353935 $158,449 $5,407,153
Sep-24 2025 $0.000000000062459847021949 $0.000000000062130523778247 $0.000000000062962699093278 $0.000000000062481326226743 $141,845 $5,817,266
Sep-23 2025 $0.000000000062689774854303 $0.000000000062164831341681 $0.000000000063495258026985 $0.000000000062164831341681 $148,192 $5,838,681
Sep-22 2025 $0.000000000062442234634148 $0.000000000062197357541614 $0.000000000067468546887038 $0.000000000067468546887038 $158,414 $5,815,626
Sep-21 2025 $0.000000000067512531391143 $0.000000000067100758055411 $0.00000000006819466647554 $0.00000000006819466647554 $161,178 $6,287,854
Sep-20 2025 $0.000000000068047540726953 $0.000000000066923824297748 $0.000000000069094213070374 $0.000000000068017304134994 $163,174 $6,337,682

Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1628일 동안 분석, 21-04-2021일부터.