시가총액 $3.28T
0.62%
볼륨 24시간 $152.09B
BTC % 54.57%
-0.2%
ETH % 11.23%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
38 초 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000042214695804 | $0.000000000041036213712994 | $0.000000000042214695804 | $0.000000000041036213712994 | $151,301 | $3,931,712 |
| Dec-05 2025 | $0.000000000040941451176047 | $0.000000000040730021965282 | $0.000000000043670862632469 | $0.000000000043195140958066 | $149,660 | $3,813,127 |
| Dec-04 2025 | $0.000000000043264972528898 | $0.000000000043040211745247 | $0.000000000050096714661411 | $0.000000000048555167662886 | $211,583 | $4,029,531 |
| Dec-03 2025 | $0.000000000048323130962059 | $0.000000000044088671739164 | $0.000000000048366621966619 | $0.000000000044324679991607 | $166,607 | $4,500,628 |
| Dec-02 2025 | $0.000000000044653655888928 | $0.000000000039714783315843 | $0.000000000044653655888928 | $0.000000000040279587075035 | $150,009 | $4,158,867 |
| Dec-01 2025 | $0.000000000040021642173731 | $0.000000000039579654243169 | $0.000000000044875151109548 | $0.000000000044875151109548 | $155,991 | $3,727,460 |
| Nov-30 2025 | $0.000000000044978627798522 | $0.000000000043299873742451 | $0.000000000045303736262051 | $0.000000000043299873742451 | $156,479 | $4,189,134 |
| Nov-29 2025 | $0.000000000043379203984833 | $0.000000000042701734400064 | $0.000000000043379203984833 | $0.000000000043249219378717 | $144,496 | $4,040,170 |
| Nov-28 2025 | $0.000000000043346551179939 | $0.000000000042950273691655 | $0.000000000043570209979402 | $0.000000000043112928867008 | $147,501 | $4,037,129 |
| Nov-27 2025 | $0.000000000043206327867479 | $0.000000000042963213084367 | $0.000000000044106966803457 | $0.000000000043186389905218 | $144,494 | $4,024,069 |
| Nov-26 2025 | $0.000000000043030465057782 | $0.000000000041118609213321 | $0.000000000043492333575522 | $0.000000000042301799012571 | $150,984 | $4,007,690 |
| Nov-25 2025 | $0.000000000042029544274082 | $0.000000000041501624666167 | $0.000000000042217085614512 | $0.000000000042116752358815 | $145,933 | $3,914,468 |
| Nov-24 2025 | $0.000000000042013424704837 | $0.000000000040424353259292 | $0.000000000042138696976949 | $0.000000000041598234196962 | $148,205 | $3,912,966 |
| Nov-23 2025 | $0.000000000041630541318053 | $0.000000000039646074832308 | $0.000000000041909744286223 | $0.000000000039646074832308 | $149,578 | $3,877,306 |
| Nov-22 2025 | $0.000000000039622588804992 | $0.000000000038591687994067 | $0.00000000003982983961646 | $0.000000000038591687994067 | $151,543 | $3,690,293 |