시가총액 $3.17T
-1.81%
볼륨 24시간 $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
코인
33.867
+1
거래소
885
마지막 업데이트
26 초 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000038560260608946 | $0.000000000038518578966884 | $0.000000000039548940846324 | $0.000000000039127310735727 | $146,175 | $3,591,352 |
| Dec-25 2025 | $0.000000000039121831678806 | $0.000000000038860419003425 | $0.000000000039368618423564 | $0.000000000039011012454907 | $144,348 | $3,643,655 |
| Dec-24 2025 | $0.000000000039070946002758 | $0.000000000038230579238868 | $0.000000000039357403445586 | $0.000000000039227641355541 | $146,774 | $3,638,915 |
| Dec-23 2025 | $0.000000000039197349178473 | $0.000000000038869713197502 | $0.00000000004057736451614 | $0.00000000004057736451614 | $149,404 | $3,650,688 |
| Dec-22 2025 | $0.000000000040627070542202 | $0.000000000040469696798481 | $0.000000000041037347538258 | $0.000000000040469696798481 | $144,549 | $3,783,847 |
| Dec-21 2025 | $0.000000000040455229030004 | $0.000000000039874253988095 | $0.000000000040467968915182 | $0.000000000039957822772271 | $146,552 | $3,767,842 |
| Dec-20 2025 | $0.000000000039936678740854 | $0.000000000039936678740854 | $0.000000000040404171219819 | $0.000000000040333086293781 | $146,808 | $3,719,546 |
| Dec-19 2025 | $0.000000000040350139618481 | $0.000000000038630972689369 | $0.000000000040414467416776 | $0.000000000038663847494867 | $149,688 | $3,758,055 |
| Dec-18 2025 | $0.000000000038674907770183 | $0.000000000038585932538924 | $0.000000000040304390362401 | $0.000000000038685911799232 | $144,896 | $3,602,030 |
| Dec-17 2025 | $0.0000000000387473653698 | $0.000000000038624712765181 | $0.000000000040798921998256 | $0.000000000039765140039721 | $148,905 | $3,608,778 |
| Dec-16 2025 | $0.000000000039765394653567 | $0.000000000039566548837458 | $0.000000000040372918522761 | $0.000000000040325569654154 | $146,354 | $3,703,594 |
| Dec-15 2025 | $0.000000000040136762240473 | $0.000000000040136762240473 | $0.000000000042485461430422 | $0.000000000041185520391236 | $148,877 | $3,738,181 |
| Dec-14 2025 | $0.000000000041425236341876 | $0.000000000041425236341876 | $0.000000000042335275225391 | $0.000000000042217189992002 | $149,729 | $3,858,185 |
| Dec-13 2025 | $0.000000000042167436875846 | $0.000000000041769662969004 | $0.000000000042361164254987 | $0.000000000042041352889983 | $148,498 | $3,927,310 |
| Dec-12 2025 | $0.000000000041975168190944 | $0.000000000041816114896012 | $0.000000000044051742783534 | $0.000000000043777887370258 | $148,631 | $3,909,403 |