시가총액 $3.46T
-0.18%
볼륨 24시간 $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000041148391641291 | $0.00000000003975516344275 | $0.000000000042222082267707 | $0.000000000042177690453463 | $148,971 | $3,832,401 |
| Jan-14 2026 | $0.000000000042253163717996 | $0.000000000040869108591952 | $0.000000000043150675409352 | $0.000000000041419804587952 | $156,951 | $3,935,295 |
| Jan-13 2026 | $0.00000000004154819841428 | $0.000000000038659963897908 | $0.00000000004154819841428 | $0.000000000038684031763534 | $143,715 | $3,869,637 |
| Jan-12 2026 | $0.000000000038641534709692 | $0.000000000038572830639079 | $0.000000000039163398298691 | $0.000000000038623494384607 | $140,875 | $3,598,922 |
| Jan-11 2026 | $0.000000000038614140142119 | $0.000000000038444402923579 | $0.000000000040514416257885 | $0.000000000039889261023857 | $154,209 | $3,596,370 |
| Jan-10 2026 | $0.000000000039907518432757 | $0.000000000039611020813603 | $0.000000000040297814104864 | $0.000000000039611020813603 | $141,761 | $3,716,831 |
| Jan-09 2026 | $0.000000000039471466923817 | $0.000000000039181147975899 | $0.000000000039785924494496 | $0.000000000039630013043645 | $144,458 | $3,676,218 |
| Jan-08 2026 | $0.000000000039986356887632 | $0.000000000039662034181328 | $0.000000000041130790489176 | $0.000000000041028040825019 | $146,788 | $3,724,173 |
| Jan-07 2026 | $0.000000000040950894059133 | $0.000000000040905104891418 | $0.000000000042974245214522 | $0.000000000042974245214522 | $143,477 | $3,814,006 |
| Jan-06 2026 | $0.000000000043064473897583 | $0.00000000004160193633342 | $0.000000000043064473897583 | $0.000000000041843231689656 | $150,862 | $4,010,857 |
| Jan-05 2026 | $0.000000000041959391086807 | $0.000000000040955565553519 | $0.0000000000420197924959 | $0.000000000040994479952083 | $144,685 | $3,907,934 |
| Jan-04 2026 | $0.000000000040960016733098 | $0.000000000040474246831945 | $0.000000000042320950436118 | $0.000000000041647673533788 | $157,150 | $3,814,856 |
| Jan-03 2026 | $0.00000000004106306247416 | $0.000000000040753473807639 | $0.000000000041503733891526 | $0.000000000041290772234655 | $144,673 | $3,824,453 |
| Jan-02 2026 | $0.000000000041511417250826 | $0.000000000039168940880874 | $0.000000000041511417250826 | $0.000000000039168940880874 | $151,159 | $3,866,211 |
| Jan-01 2026 | $0.000000000039154100393546 | $0.000000000037828821023122 | $0.000000000039274959283606 | $0.000000000039263620474816 | $153,067 | $3,646,660 |