시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
49 초 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000028931171925044 | $0.00000000028686481682754 | $0.00000000030309763875813 | $0.00000000029431399664243 | $300,506 | $26,945,364 |
| Aug-19 2024 | $0.00000000029303249159282 | $0.00000000028635610672563 | $0.00000000029303249159282 | $0.00000000028749722998146 | $135,422 | $27,291,903 |
| Aug-18 2024 | $0.00000000029241463684701 | $0.00000000028965005084433 | $0.00000000029842375945625 | $0.00000000028970842443116 | $142,396 | $27,234,358 |
| Aug-17 2024 | $0.00000000028873080130691 | $0.0000000002853481949203 | $0.0000000002903149316415 | $0.0000000002871436191823 | $125,587 | $26,891,260 |
| Aug-16 2024 | $0.00000000028873224733583 | $0.000000000279450499716639 | $0.00000000029059202954862 | $0.00000000028513302075188 | $182,968 | $26,891,395 |
| Aug-15 2024 | $0.00000000028458434147389 | $0.000000000278468024257879 | $0.00000000029754952763895 | $0.00000000029458585692732 | $213,120 | $26,505,075 |
| Aug-14 2024 | $0.00000000029439539630902 | $0.00000000029024587805314 | $0.00000000030822633553114 | $0.00000000030722229947166 | $282,672 | $27,418,838 |
| Aug-13 2024 | $0.00000000030908975917668 | $0.00000000030047317526641 | $0.00000000031214923596923 | $0.00000000030963495192808 | $220,750 | $28,787,414 |
| Aug-12 2024 | $0.00000000030520094051652 | $0.00000000029526779267611 | $0.00000000031116746350547 | $0.00000000029715012825927 | $240,034 | $28,425,224 |
| Aug-11 2024 | $0.00000000029718924821482 | $0.00000000029718924821482 | $0.0000000003242095558617 | $0.00000000031245413524537 | $300,591 | $27,679,047 |
| Aug-10 2024 | $0.00000000031223156411619 | $0.00000000030015432552407 | $0.00000000031335048586432 | $0.00000000030244900336205 | $155,013 | $29,080,029 |
| Aug-09 2024 | $0.00000000029993462801674 | $0.00000000029723570722141 | $0.00000000031153666256761 | $0.00000000030484928142572 | $350,566 | $27,934,741 |
| Aug-08 2024 | $0.00000000030915361839799 | $0.0000000002653275919365 | $0.00000000030915361839799 | $0.000000000266255421195079 | $397,033 | $28,793,361 |
| Aug-07 2024 | $0.00000000026649276693821 | $0.00000000026454168533422 | $0.00000000028682130081355 | $0.00000000027429011297402 | $388,200 | $24,820,096 |
| Aug-06 2024 | $0.00000000028170113537419 | $0.00000000026526553299948 | $0.00000000028628481175928 | $0.00000000026526553299948 | $467,896 | $26,236,544 |