시가총액 $2.31T 3.4%
볼륨 24시간 $131.88B -2.87%
BTC % 52.53% 0.78%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 49 초 전에
Kishu Inu KISHU

Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.00000000028931171925044 $0.00000000028686481682754 $0.00000000030309763875813 $0.00000000029431399664243 $300,506 $26,945,364
Aug-19 2024 $0.00000000029303249159282 $0.00000000028635610672563 $0.00000000029303249159282 $0.00000000028749722998146 $135,422 $27,291,903
Aug-18 2024 $0.00000000029241463684701 $0.00000000028965005084433 $0.00000000029842375945625 $0.00000000028970842443116 $142,396 $27,234,358
Aug-17 2024 $0.00000000028873080130691 $0.0000000002853481949203 $0.0000000002903149316415 $0.0000000002871436191823 $125,587 $26,891,260
Aug-16 2024 $0.00000000028873224733583 $0.000000000279450499716639 $0.00000000029059202954862 $0.00000000028513302075188 $182,968 $26,891,395
Aug-15 2024 $0.00000000028458434147389 $0.000000000278468024257879 $0.00000000029754952763895 $0.00000000029458585692732 $213,120 $26,505,075
Aug-14 2024 $0.00000000029439539630902 $0.00000000029024587805314 $0.00000000030822633553114 $0.00000000030722229947166 $282,672 $27,418,838
Aug-13 2024 $0.00000000030908975917668 $0.00000000030047317526641 $0.00000000031214923596923 $0.00000000030963495192808 $220,750 $28,787,414
Aug-12 2024 $0.00000000030520094051652 $0.00000000029526779267611 $0.00000000031116746350547 $0.00000000029715012825927 $240,034 $28,425,224
Aug-11 2024 $0.00000000029718924821482 $0.00000000029718924821482 $0.0000000003242095558617 $0.00000000031245413524537 $300,591 $27,679,047
Aug-10 2024 $0.00000000031223156411619 $0.00000000030015432552407 $0.00000000031335048586432 $0.00000000030244900336205 $155,013 $29,080,029
Aug-09 2024 $0.00000000029993462801674 $0.00000000029723570722141 $0.00000000031153666256761 $0.00000000030484928142572 $350,566 $27,934,741
Aug-08 2024 $0.00000000030915361839799 $0.0000000002653275919365 $0.00000000030915361839799 $0.000000000266255421195079 $397,033 $28,793,361
Aug-07 2024 $0.00000000026649276693821 $0.00000000026454168533422 $0.00000000028682130081355 $0.00000000027429011297402 $388,200 $24,820,096
Aug-06 2024 $0.00000000028170113537419 $0.00000000026526553299948 $0.00000000028628481175928 $0.00000000026526553299948 $467,896 $26,236,544

Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1218일 동안 분석, 21-04-2021일부터.