시가총액 zł8.36T
-9.94%
볼륨 24시간 zł972.03B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
코인
27.975
+35
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.000000001442869247902625 | zł0.000000001442869247902625 | zł0.000000001542551124119381 | zł0.000000001542551124119381 | zł1,878,103 | zł134,383,210 |
Jul-03 2024 | zł0.00000000153158715130947 | zł0.00000000152817880887961 | zł0.000000001637832512589272 | zł0.000000001637832512589272 | zł1,335,151 | zł142,646,050 |
Jul-02 2024 | zł0.000000001642263736873958 | zł0.000000001636001980287681 | zł0.000000001692595068180336 | zł0.000000001681241145611482 | zł864,697 | zł152,954,035 |
Jul-01 2024 | zł0.000000001673648858282074 | zł0.000000001673648858282074 | zł0.000000001726812468080167 | zł0.000000001691663367329288 | zł921,800 | zł155,877,123 |
Jun-30 2024 | zł0.00000000170663666575261 | zł0.000000001631211411782567 | zł0.00000000170663666575261 | zł0.000000001657475843043113 | zł846,764 | zł158,949,478 |
Jun-29 2024 | zł0.000000001656417723322374 | zł0.000000001637022687112787 | zł0.000000001670042367464201 | zł0.000000001637022687112787 | zł592,606 | zł154,272,282 |
Jun-28 2024 | zł0.000000001617633397096763 | zł0.000000001617633397096763 | zł0.000000001708026115310397 | zł0.000000001705328494029587 | zł1,061,778 | zł150,660,061 |
Jun-27 2024 | zł0.000000001695129431891574 | zł0.000000001640584188260373 | zł0.000000001717486799522303 | zł0.000000001651856098276061 | zł1,276,479 | zł157,877,739 |
Jun-26 2024 | zł0.000000001669201486996958 | zł0.000000001625657672350943 | zł0.000000001702985657041837 | zł0.000000001673446365599415 | zł1,732,136 | zł155,462,912 |
Jun-25 2024 | zł0.000000001691402699667127 | zł0.000000001597919085865685 | zł0.000000001738901460331671 | zł0.000000001600214860434708 | zł2,479,147 | zł157,530,646 |
Jun-24 2024 | zł0.000000001594808503572099 | zł0.000000001543910369942045 | zł0.000000001646411677341372 | zł0.000000001633873900998335 | zł2,049,307 | zł148,534,240 |
Jun-23 2024 | zł0.000000001641664106597685 | zł0.000000001622408788467734 | zł0.000000001674733942829523 | zł0.000000001636895556831879 | zł1,275,311 | zł152,898,188 |
Jun-22 2024 | zł0.000000001636746095950416 | zł0.000000001636746095950416 | zł0.000000001679424773651306 | zł0.000000001679424773651306 | zł1,719,765 | zł152,440,143 |
Jun-21 2024 | zł0.00000000168082856048374 | zł0.000000001653922579640309 | zł0.00000000175671610317961 | zł0.000000001734053687706725 | zł1,721,982 | zł156,545,812 |
Jun-20 2024 | zł0.000000001742503037730534 | zł0.000000001655044389447676 | zł0.000000001823422513954002 | zł0.000000001655044389447676 | zł2,682,777 | zł162,289,932 |
Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1171일 동안 분석, 21-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95171 PLN.