시가총액 zł8.36T -9.94%
볼륨 24시간 zł972.03B 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
코인 27.975 +35
거래소 885
마지막 업데이트 26 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-04 2024 zł0.000000001442869247902625 zł0.000000001442869247902625 zł0.000000001542551124119381 zł0.000000001542551124119381 zł1,878,103 zł134,383,210
Jul-03 2024 zł0.00000000153158715130947 zł0.00000000152817880887961 zł0.000000001637832512589272 zł0.000000001637832512589272 zł1,335,151 zł142,646,050
Jul-02 2024 zł0.000000001642263736873958 zł0.000000001636001980287681 zł0.000000001692595068180336 zł0.000000001681241145611482 zł864,697 zł152,954,035
Jul-01 2024 zł0.000000001673648858282074 zł0.000000001673648858282074 zł0.000000001726812468080167 zł0.000000001691663367329288 zł921,800 zł155,877,123
Jun-30 2024 zł0.00000000170663666575261 zł0.000000001631211411782567 zł0.00000000170663666575261 zł0.000000001657475843043113 zł846,764 zł158,949,478
Jun-29 2024 zł0.000000001656417723322374 zł0.000000001637022687112787 zł0.000000001670042367464201 zł0.000000001637022687112787 zł592,606 zł154,272,282
Jun-28 2024 zł0.000000001617633397096763 zł0.000000001617633397096763 zł0.000000001708026115310397 zł0.000000001705328494029587 zł1,061,778 zł150,660,061
Jun-27 2024 zł0.000000001695129431891574 zł0.000000001640584188260373 zł0.000000001717486799522303 zł0.000000001651856098276061 zł1,276,479 zł157,877,739
Jun-26 2024 zł0.000000001669201486996958 zł0.000000001625657672350943 zł0.000000001702985657041837 zł0.000000001673446365599415 zł1,732,136 zł155,462,912
Jun-25 2024 zł0.000000001691402699667127 zł0.000000001597919085865685 zł0.000000001738901460331671 zł0.000000001600214860434708 zł2,479,147 zł157,530,646
Jun-24 2024 zł0.000000001594808503572099 zł0.000000001543910369942045 zł0.000000001646411677341372 zł0.000000001633873900998335 zł2,049,307 zł148,534,240
Jun-23 2024 zł0.000000001641664106597685 zł0.000000001622408788467734 zł0.000000001674733942829523 zł0.000000001636895556831879 zł1,275,311 zł152,898,188
Jun-22 2024 zł0.000000001636746095950416 zł0.000000001636746095950416 zł0.000000001679424773651306 zł0.000000001679424773651306 zł1,719,765 zł152,440,143
Jun-21 2024 zł0.00000000168082856048374 zł0.000000001653922579640309 zł0.00000000175671610317961 zł0.000000001734053687706725 zł1,721,982 zł156,545,812
Jun-20 2024 zł0.000000001742503037730534 zł0.000000001655044389447676 zł0.000000001823422513954002 zł0.000000001655044389447676 zł2,682,777 zł162,289,932

Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1171일 동안 분석, 21-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.95171 PLN.