시가총액 NZ$3.46T -9.94%
볼륨 24시간 NZ$402.03B 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
코인 27.975 +35
거래소 885
마지막 업데이트 34 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-04 2024 NZ$0.000000000596764420330573 NZ$0.000000000596764420330573 NZ$0.00000000063799240905126 NZ$0.00000000063799240905126 NZ$776,775 NZ$55,580,309
Jul-03 2024 NZ$0.00000000063345775777365 NZ$0.000000000632048082227927 NZ$0.00000000067740037525553 NZ$0.00000000067740037525553 NZ$552,213 NZ$58,997,783
Jul-02 2024 NZ$0.000000000679233110269773 NZ$0.000000000676643275089009 NZ$0.000000000700049929115401 NZ$0.000000000695353996320292 NZ$357,635 NZ$63,261,121
Jul-01 2024 NZ$0.000000000692213859434221 NZ$0.000000000692213859434221 NZ$0.000000000714202096296263 NZ$0.000000000699664581711882 NZ$381,252 NZ$64,470,097
Jun-30 2024 NZ$0.000000000705857472555608 NZ$0.000000000674661916874352 NZ$0.000000000705857472555608 NZ$0.00000000068552477095437 NZ$350,218 NZ$65,740,810
Jun-29 2024 NZ$0.000000000685087137258382 NZ$0.000000000677065434974735 NZ$0.000000000690722230580474 NZ$0.000000000677065434974735 NZ$245,099 NZ$63,806,342
Jun-28 2024 NZ$0.000000000669046109291653 NZ$0.000000000669046109291653 NZ$0.000000000706432142825376 NZ$0.000000000705316418443382 NZ$439,147 NZ$62,312,343
Jun-27 2024 NZ$0.00000000070109813087952 NZ$0.000000000678538456297308 NZ$0.000000000710345040503287 NZ$0.000000000683200469058553 NZ$527,946 NZ$65,297,544
Jun-26 2024 NZ$0.000000000690374446091109 NZ$0.000000000672364914497041 NZ$0.000000000704347431295755 NZ$0.000000000692130109344901 NZ$716,404 NZ$64,298,781
Jun-25 2024 NZ$0.000000000699556770705074 NZ$0.000000000660892356253301 NZ$0.000000000719202050702275 NZ$0.000000000661841878590051 NZ$1,025,364 NZ$65,153,987
Jun-24 2024 NZ$0.000000000659605832999707 NZ$0.000000000638554587188072 NZ$0.000000000680948680334212 NZ$0.000000000675763110787656 NZ$847,584 NZ$61,433,113
Jun-23 2024 NZ$0.000000000678985105805922 NZ$0.000000000671021190309903 NZ$0.000000000692662645664788 NZ$0.000000000677012854445693 NZ$527,463 NZ$63,238,023
Jun-22 2024 NZ$0.000000000676951038077774 NZ$0.000000000676951038077774 NZ$0.000000000694602752809146 NZ$0.000000000694602752809146 NZ$711,287 NZ$63,048,578
Jun-21 2024 NZ$0.000000000695183352913101 NZ$0.000000000684055156727067 NZ$0.000000000726570109192675 NZ$0.000000000717197033113449 NZ$712,204 NZ$64,746,664
Jun-20 2024 NZ$0.000000000720691647387374 NZ$0.000000000684519132364768 NZ$0.000000000754159589400933 NZ$0.000000000684519132364768 NZ$1,109,585 NZ$67,122,407

Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1171일 동안 분석, 21-04-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63441 NZD.