시가총액 NZ$3.46T
-9.94%
볼륨 24시간 NZ$402.03B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
코인
27.975
+35
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.000000000596764420330573 | NZ$0.000000000596764420330573 | NZ$0.00000000063799240905126 | NZ$0.00000000063799240905126 | NZ$776,775 | NZ$55,580,309 |
Jul-03 2024 | NZ$0.00000000063345775777365 | NZ$0.000000000632048082227927 | NZ$0.00000000067740037525553 | NZ$0.00000000067740037525553 | NZ$552,213 | NZ$58,997,783 |
Jul-02 2024 | NZ$0.000000000679233110269773 | NZ$0.000000000676643275089009 | NZ$0.000000000700049929115401 | NZ$0.000000000695353996320292 | NZ$357,635 | NZ$63,261,121 |
Jul-01 2024 | NZ$0.000000000692213859434221 | NZ$0.000000000692213859434221 | NZ$0.000000000714202096296263 | NZ$0.000000000699664581711882 | NZ$381,252 | NZ$64,470,097 |
Jun-30 2024 | NZ$0.000000000705857472555608 | NZ$0.000000000674661916874352 | NZ$0.000000000705857472555608 | NZ$0.00000000068552477095437 | NZ$350,218 | NZ$65,740,810 |
Jun-29 2024 | NZ$0.000000000685087137258382 | NZ$0.000000000677065434974735 | NZ$0.000000000690722230580474 | NZ$0.000000000677065434974735 | NZ$245,099 | NZ$63,806,342 |
Jun-28 2024 | NZ$0.000000000669046109291653 | NZ$0.000000000669046109291653 | NZ$0.000000000706432142825376 | NZ$0.000000000705316418443382 | NZ$439,147 | NZ$62,312,343 |
Jun-27 2024 | NZ$0.00000000070109813087952 | NZ$0.000000000678538456297308 | NZ$0.000000000710345040503287 | NZ$0.000000000683200469058553 | NZ$527,946 | NZ$65,297,544 |
Jun-26 2024 | NZ$0.000000000690374446091109 | NZ$0.000000000672364914497041 | NZ$0.000000000704347431295755 | NZ$0.000000000692130109344901 | NZ$716,404 | NZ$64,298,781 |
Jun-25 2024 | NZ$0.000000000699556770705074 | NZ$0.000000000660892356253301 | NZ$0.000000000719202050702275 | NZ$0.000000000661841878590051 | NZ$1,025,364 | NZ$65,153,987 |
Jun-24 2024 | NZ$0.000000000659605832999707 | NZ$0.000000000638554587188072 | NZ$0.000000000680948680334212 | NZ$0.000000000675763110787656 | NZ$847,584 | NZ$61,433,113 |
Jun-23 2024 | NZ$0.000000000678985105805922 | NZ$0.000000000671021190309903 | NZ$0.000000000692662645664788 | NZ$0.000000000677012854445693 | NZ$527,463 | NZ$63,238,023 |
Jun-22 2024 | NZ$0.000000000676951038077774 | NZ$0.000000000676951038077774 | NZ$0.000000000694602752809146 | NZ$0.000000000694602752809146 | NZ$711,287 | NZ$63,048,578 |
Jun-21 2024 | NZ$0.000000000695183352913101 | NZ$0.000000000684055156727067 | NZ$0.000000000726570109192675 | NZ$0.000000000717197033113449 | NZ$712,204 | NZ$64,746,664 |
Jun-20 2024 | NZ$0.000000000720691647387374 | NZ$0.000000000684519132364768 | NZ$0.000000000754159589400933 | NZ$0.000000000684519132364768 | NZ$1,109,585 | NZ$67,122,407 |
Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1171일 동안 분석, 21-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63441 NZD.