시가총액 $2.56T
3.34%
볼륨 24시간 $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
코인
28.241
+29
거래소
885
마지막 업데이트
3 초 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00000000038183798591878 | $0.00000000036981538599572 | $0.00000000041144199600306 | $0.00000000041144199600306 | $559,108 | $35,562,900 |
| Jul-24 2024 | $0.00000000040863992154958 | $0.00000000040863992154958 | $0.00000000043230850080104 | $0.00000000042804449069706 | $278,339 | $38,059,127 |
| Jul-23 2024 | $0.00000000042899178423143 | $0.00000000042003427783776 | $0.00000000046090557163211 | $0.00000000045153195175256 | $428,844 | $39,954,620 |
| Jul-22 2024 | $0.00000000044858334655184 | $0.0000000004463757203087 | $0.00000000047445219191021 | $0.00000000047445219191021 | $564,302 | $41,779,302 |
| Jul-21 2024 | $0.00000000049483377995047 | $0.000000000451746771854769 | $0.00000000049798862872211 | $0.000000000485244120131759 | $1,252,947 | $46,086,887 |
| Jul-20 2024 | $0.00000000047059432907753 | $0.00000000043913752035057 | $0.0000000005048566933095 | $0.0000000004464146441641 | $1,267,289 | $43,829,319 |
| Jul-19 2024 | $0.00000000044663004205119 | $0.0000000004105375266616 | $0.00000000045199197989222 | $0.00000000041722993127768 | $494,623 | $41,597,379 |
| Jul-18 2024 | $0.00000000041801685808331 | $0.00000000040737691394953 | $0.00000000043390892354259 | $0.00000000042235247512019 | $443,494 | $38,932,459 |
| Jul-17 2024 | $0.0000000004241174197232 | $0.0000000004241174197232 | $0.00000000046036948361091 | $0.0000000004476940887892 | $587,997 | $39,500,641 |
| Jul-16 2024 | $0.00000000043847904393745 | $0.00000000042544531035875 | $0.00000000045441896987592 | $0.00000000045441896987592 | $757,768 | $40,838,227 |
| Jul-15 2024 | $0.00000000045278570108276 | $0.00000000039973009788197 | $0.00000000045278570108276 | $0.00000000039973009788197 | $543,235 | $42,170,693 |
| Jul-14 2024 | $0.00000000039702944534424 | $0.00000000038769759089436 | $0.00000000040560868358898 | $0.00000000040560868358898 | $457,213 | $36,977,773 |
| Jul-13 2024 | $0.00000000040450766026401 | $0.000000000365161704157 | $0.00000000040450766026401 | $0.00000000036518391177935 | $473,608 | $37,674,265 |
| Jul-12 2024 | $0.00000000036401109284785 | $0.00000000035613914087282 | $0.00000000036868616052741 | $0.00000000035946188951345 | $200,960 | $33,902,572 |
| Jul-11 2024 | $0.00000000035561203653616 | $0.00000000035561203653616 | $0.00000000037530612187379 | $0.0000000003738727273965 | $306,682 | $33,120,317 |