시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Kishu Inu (KISHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000030667649141969 | $0.000000000275844215910319 | $0.00000000030667649141969 | $0.000000000275844215910319 | $525,539 | $28,562,651 |
| Nov-05 2024 | $0.00000000027577377795345 | $0.00000000026203452344855 | $0.00000000027616832550048 | $0.00000000026203452344855 | $253,933 | $25,684,493 |
| Nov-04 2024 | $0.00000000026238462483349 | $0.0000000002600549597513 | $0.00000000027423710635325 | $0.000000000268685002436309 | $203,655 | $24,437,480 |
| Nov-03 2024 | $0.000000000267753339818579 | $0.00000000025521821364031 | $0.00000000027995636990587 | $0.000000000278338683498449 | $283,463 | $24,937,501 |
| Nov-02 2024 | $0.00000000027832679591017 | $0.00000000027832679591017 | $0.00000000028798362599976 | $0.00000000028798362599976 | $226,651 | $25,922,271 |
| Nov-01 2024 | $0.00000000029104923159165 | $0.00000000027799011979212 | $0.00000000029104923159165 | $0.00000000028557430989644 | $349,828 | $27,107,190 |
| Oct-31 2024 | $0.00000000028752474372773 | $0.00000000028324951701447 | $0.00000000030766893940481 | $0.00000000030508296853564 | $358,778 | $26,778,932 |
| Oct-30 2024 | $0.00000000030515137694993 | $0.00000000030097883010236 | $0.00000000031483563360371 | $0.00000000031483563360371 | $269,495 | $28,420,608 |
| Oct-29 2024 | $0.00000000031327406770452 | $0.0000000003022675906469 | $0.00000000032045817048729 | $0.0000000003022675906469 | $328,426 | $29,177,124 |
| Oct-28 2024 | $0.0000000003024548065863 | $0.00000000028667179723717 | $0.0000000003060596743677 | $0.00000000029342636914283 | $232,967 | $28,169,460 |
| Oct-27 2024 | $0.00000000029399944511866 | $0.00000000028826641938459 | $0.00000000029399944511866 | $0.00000000028875798004036 | $215,394 | $27,381,961 |
| Oct-26 2024 | $0.00000000029031638898324 | $0.00000000028219467965801 | $0.00000000029160776569242 | $0.00000000028219467965801 | $414,828 | $27,038,935 |
| Oct-25 2024 | $0.00000000030190395140815 | $0.00000000030167514101631 | $0.00000000032359151364577 | $0.00000000031954663399688 | $313,330 | $28,118,156 |
| Oct-24 2024 | $0.00000000031879094956948 | $0.00000000031171204295524 | $0.00000000032381171624312 | $0.00000000031171204295524 | $258,990 | $29,690,945 |
| Oct-23 2024 | $0.00000000031086501626372 | $0.00000000030488782536374 | $0.00000000033380226619352 | $0.00000000033266132333446 | $343,982 | $28,952,754 |