시가총액 £1.74T
-2.91%
볼륨 24시간 £199.72B
27.69%
BTC % 50.31%
0.02%
ETH % 16.29%
-1.71%
코인
27.985
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-04 2024 | £0.000000000285053311563242 | £0.000000000285053311563242 | £0.000000000304746467377414 | £0.000000000304746467377414 | £371,038 | £26,548,753 |
| Jul-03 2024 | £0.000000000302580424430766 | £0.000000000301907072151628 | £0.000000000323570262640336 | £0.000000000323570262640336 | £263,773 | £28,181,160 |
| Jul-02 2024 | £0.000000000324445695503338 | £0.000000000323208622598974 | £0.000000000334389155512015 | £0.000000000332146074073979 | £170,830 | £30,217,606 |
| Jul-01 2024 | £0.000000000330646141457955 | £0.000000000330646141457955 | £0.000000000341149146529018 | £0.000000000334205088651235 | £182,111 | £30,795,091 |
| Jun-30 2024 | £0.000000000337163214140982 | £0.000000000322262197676107 | £0.000000000337163214140982 | £0.00000000032745099986177 | £167,287 | £31,402,066 |
| Jun-29 2024 | £0.000000000327241957683579 | £0.000000000323410273483872 | £0.000000000329933642974636 | £0.000000000323410273483872 | £117,075 | £30,478,039 |
| Jun-28 2024 | £0.000000000319579724502416 | £0.000000000319579724502416 | £0.000000000337437713856236 | £0.000000000336904771678311 | £209,765 | £29,764,408 |
| Jun-27 2024 | £0.000000000334889844517374 | £0.000000000324113883805965 | £0.000000000339306767041878 | £0.000000000326340762840421 | £252,181 | £31,190,333 |
| Jun-26 2024 | £0.000000000329767518592843 | £0.000000000321165000671704 | £0.000000000336441920700801 | £0.000000000330606136994734 | £342,201 | £30,713,260 |
| Jun-25 2024 | £0.000000000334153591136527 | £0.000000000315684964315534 | £0.000000000343537448365628 | £0.000000000316138517639547 | £489,780 | £31,121,761 |
| Jun-24 2024 | £0.000000000315070437541909 | £0.000000000305015000041438 | £0.000000000325265162803042 | £0.00000000032278819916173 | £404,861 | £29,344,431 |
| Jun-23 2024 | £0.000000000324327232519798 | £0.000000000320523151029999 | £0.000000000330860510808487 | £0.000000000323385157620029 | £251,950 | £30,206,573 |
| Jun-22 2024 | £0.000000000323355630121767 | £0.000000000323355630121767 | £0.000000000331787231550284 | £0.000000000331787231550284 | £339,757 | £30,116,081 |
| Jun-21 2024 | £0.000000000332064563738142 | £0.000000000326749016988895 | £0.00000000034705690998386 | £0.000000000342579722194351 | £340,195 | £30,927,197 |
| Jun-20 2024 | £0.000000000344248976153672 | £0.00000000032697064178338 | £0.000000000360235431406629 | £0.00000000032697064178338 | £530,010 | £32,062,006 |
Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1171일 동안 분석, 22-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7807 GBP.