시가총액 R$12.16T
-2.91%
볼륨 24시간 R$1.40T
27.69%
BTC % 50.31%
0.02%
ETH % 16.29%
-1.71%
코인
27.985
+15
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-04 2024 | R$0.00000000199365709209378 | R$0.00000000199365709209378 | R$0.000000002131390625303133 | R$0.000000002131390625303133 | R$2,595,032 | R$185,681,441 |
Jul-03 2024 | R$0.000000002116241364771193 | R$0.000000002111531952558373 | R$0.000000002263043868411383 | R$0.000000002263043868411383 | R$1,844,820 | R$197,098,461 |
Jul-02 2024 | R$0.000000002269166628137993 | R$0.000000002260514565281055 | R$0.000000002338710986200473 | R$0.000000002323022920018881 | R$1,194,779 | R$211,341,323 |
Jul-01 2024 | R$0.000000002312532421658418 | R$0.000000002312532421658418 | R$0.000000002385990226563015 | R$0.000000002337423626301369 | R$1,273,680 | R$215,380,244 |
Jun-30 2024 | R$0.000000002358112696109382 | R$0.000000002253895288524507 | R$0.000000002358112696109382 | R$0.000000002290185665998772 | R$1,169,999 | R$219,625,413 |
Jun-29 2024 | R$0.000000002288723629235149 | R$0.000000002261924907488971 | R$0.00000000230754922168581 | R$0.000000002261924907488971 | R$818,823 | R$213,162,786 |
Jun-28 2024 | R$0.000000002235134125436266 | R$0.000000002235134125436266 | R$0.000000002360032541562471 | R$0.000000002356305154755879 | R$1,467,091 | R$208,171,669 |
Jun-27 2024 | R$0.000000002342212794970879 | R$0.000000002266845943841854 | R$0.000000002373104661716493 | R$0.000000002282420690740704 | R$1,763,750 | R$218,144,558 |
Jun-26 2024 | R$0.000000002306387351121614 | R$0.000000002246221514881056 | R$0.000000002353067984386466 | R$0.000000002312252631252276 | R$2,393,345 | R$214,807,916 |
Jun-25 2024 | R$0.000000002337063453725716 | R$0.000000002207894251512336 | R$0.000000002402693961273219 | R$0.00000000221106639428136 | R$3,425,514 | R$217,664,969 |
Jun-24 2024 | R$0.000000002203596263694546 | R$0.000000002133268737320692 | R$0.000000002274897965847534 | R$0.000000002257574132269602 | R$2,831,590 | R$205,234,356 |
Jun-23 2024 | R$0.000000002268338100428594 | R$0.000000002241732431476886 | R$0.000000002314031716557582 | R$0.000000002261749247645558 | R$1,762,136 | R$211,264,158 |
Jun-22 2024 | R$0.000000002261542732920296 | R$0.000000002261542732920296 | R$0.000000002320513182670505 | R$0.000000002320513182670505 | R$2,376,253 | R$210,631,264 |
Jun-21 2024 | R$0.000000002322452838379669 | R$0.000000002285276011992787 | R$0.000000002427309004603402 | R$0.00000000239599564381401 | R$2,379,315 | R$216,304,193 |
Jun-20 2024 | R$0.000000002407670372222725 | R$0.000000002286826051320113 | R$0.000000002519479316724063 | R$0.000000002286826051320113 | R$3,706,876 | R$224,241,022 |
Kishu Inu (KISHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1171일 동안 분석, 22-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4602 BRL.