시가총액 $4.06T 1.05%
볼륨 24시간 $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Kira Network KEX

Kira Network (KEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00921848 $0.00921848 $0.00922279 $0.00922279 - $1,895,008
Oct-24 2025 $0.00922279 $0.00905601 $0.00924178 $0.00919373 - $1,895,893
Oct-23 2025 $0.00919373 $0.00892174 $0.00930761 $0.00892174 $1,576 $1,889,921
Oct-22 2025 $0.00892174 $0.00853999 $0.00895284 $0.0087934 $7,771 $1,834,008
Oct-21 2025 $0.0087934 $0.0087586 $0.00914165 $0.00914165 - $1,807,625
Oct-20 2025 $0.00914165 $0.00911771 $0.00914412 $0.00911771 - $1,879,214
Oct-19 2025 $0.00911771 $0.00886683 $0.00911771 $0.00886683 $11 $1,874,292
Oct-18 2025 $0.00886683 $0.00877853 $0.00890571 $0.00877853 - $1,822,720
Oct-17 2025 $0.0087886 $0.00872224 $0.00922688 $0.00922688 - $1,806,640
Oct-16 2025 $0.00922688 $0.00917753 $0.0095263 $0.0095263 - $1,896,735
Oct-15 2025 $0.0095263 $0.00930896 $0.0095263 $0.00949551 - $1,958,284
Oct-14 2025 $0.00949551 $0.00906708 $0.0095397 $0.0095397 - $1,951,956
Oct-13 2025 $0.0095397 $0.00812423 $0.0095397 $0.00812423 - $1,961,040
Oct-12 2025 $0.00812423 $0.00748275 $0.00812423 $0.00748275 - $1,670,068
Oct-11 2025 $0.0075088 $0.00745427 $0.00809151 $0.00809151 $2,975 $1,543,555

Kira Network (KEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1794일 동안 분석, 27-11-2020일부터.