시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Kira Network (KEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.013253 | $0.012904 | $0.014345 | $0.01329 | $114,105 | $2,724,546 |
| Jul-12 2025 | $0.01317 | $0.013012 | $0.01536 | $0.015119 | $133,255 | $2,707,343 |
| Jul-11 2025 | $0.015225 | $0.015225 | $0.016095 | $0.016095 | $71,384 | $3,129,777 |
| Jul-10 2025 | $0.015862 | $0.014737 | $0.015862 | $0.014838 | $88,891 | $3,260,849 |
| Jul-09 2025 | $0.014614 | $0.014273 | $0.01508 | $0.014454 | $89,426 | $3,004,303 |
| Jul-08 2025 | $0.01448 | $0.014234 | $0.01461 | $0.014561 | $85,910 | $2,976,617 |
| Jul-07 2025 | $0.014521 | $0.014122 | $0.015197 | $0.0147 | $88,808 | $2,985,047 |
| Jul-06 2025 | $0.014715 | $0.014281 | $0.01474 | $0.014292 | $91,425 | $3,024,935 |
| Jul-05 2025 | $0.01429 | $0.014288 | $0.014811 | $0.014302 | $69,979 | $2,937,722 |
| Jul-04 2025 | $0.014444 | $0.014343 | $0.015231 | $0.015228 | $60,749 | $2,969,224 |
| Jul-03 2025 | $0.015234 | $0.013016 | $0.015371 | $0.015299 | $105,130 | $3,131,695 |
| Jul-02 2025 | $0.015305 | $0.01266 | $0.015305 | $0.013315 | $70,521 | $3,146,201 |
| Jul-01 2025 | $0.013442 | $0.013442 | $0.016639 | $0.016639 | $91,371 | $2,763,244 |
| Jun-30 2025 | $0.016374 | $0.016352 | $0.016721 | $0.016645 | $71,361 | $3,366,113 |
| Jun-29 2025 | $0.016866 | $0.016227 | $0.016866 | $0.016301 | $57,457 | $3,467,155 |