시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
10 초 전에
Kira Network (KEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.011276 | $0.011208 | $0.011639 | $0.01148 | $35,417 | $2,318,059 |
| May-01 2025 | $0.011508 | $0.010885 | $0.011661 | $0.010889 | $46,440 | $2,365,815 |
| Apr-30 2025 | $0.010959 | $0.010857 | $0.011581 | $0.011308 | $39,215 | $2,252,922 |
| Apr-29 2025 | $0.011539 | $0.011312 | $0.01176 | $0.011347 | $42,237 | $2,372,078 |
| Apr-28 2025 | $0.011226 | $0.010569 | $0.011383 | $0.010669 | $78,070 | $2,307,728 |
| Apr-27 2025 | $0.010691 | $0.010682 | $0.011179 | $0.01109 | $43,345 | $2,197,712 |
| Apr-26 2025 | $0.011029 | $0.010821 | $0.011203 | $0.011002 | $43,675 | $2,267,367 |
| Apr-25 2025 | $0.011064 | $0.011011 | $0.011504 | $0.011341 | $51,606 | $2,274,556 |
| Apr-24 2025 | $0.011271 | $0.011061 | $0.011475 | $0.011475 | $69,078 | $2,316,997 |
| Apr-23 2025 | $0.011306 | $0.010351 | $0.011306 | $0.010351 | $53,408 | $2,324,242 |
| Apr-22 2025 | $0.010313 | $0.00976827 | $0.010847 | $0.010519 | $156,419 | $2,120,187 |
| Apr-21 2025 | $0.010567 | $0.00899118 | $0.011035 | $0.00899118 | $155,587 | $2,172,293 |
| Apr-20 2025 | $0.00903032 | $0.00854428 | $0.00903032 | $0.00857429 | $149,667 | $1,856,328 |
| Apr-19 2025 | $0.00856957 | $0.00833238 | $0.00857737 | $0.00838429 | $141,885 | $1,761,614 |
| Apr-18 2025 | $0.00840007 | $0.00830564 | $0.00848928 | $0.00848928 | $141,839 | $1,726,770 |