시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
10 초 전에
KingdomX (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00086552 | $0.00086523 | $0.00086736 | $0.00086716 | $31,723 | - |
| Jan-31 2026 | $0.00086519 | $0.00086509 | $0.00086771 | $0.00086583 | $33,430 | - |
| Jan-30 2026 | $0.00086692 | $0.00086674 | $0.00086876 | $0.00086676 | $31,289 | - |
| Jan-29 2026 | $0.00086638 | $0.00086476 | $0.00086679 | $0.00086678 | $31,581 | - |
| Jan-28 2026 | $0.00086567 | $0.00086493 | $0.00086761 | $0.00086556 | $32,790 | - |
| Jan-27 2026 | $0.00086579 | $0.00086511 | $0.00086899 | $0.00086747 | $32,754 | - |
| Jan-26 2026 | $0.00086701 | $0.00086685 | $0.00086954 | $0.00086954 | $32,176 | - |
| Jan-25 2026 | $0.00087016 | $0.00086655 | $0.00087016 | $0.00086667 | $17,444 | - |
| Jan-24 2026 | $0.00086663 | $0.00086662 | $0.00086699 | $0.00086699 | $12,192 | - |
| Jan-23 2026 | $0.00086691 | $0.00086686 | $0.00087253 | $0.00087207 | $28,703 | - |
| Jan-22 2026 | $0.00087033 | $0.00087023 | $0.00087355 | $0.00087355 | $30,934 | - |
| Jan-21 2026 | $0.00087151 | $0.00087151 | $0.00088061 | $0.00088058 | $30,188 | - |
| Jan-20 2026 | $0.00088066 | $0.00088046 | $0.00089239 | $0.00089239 | $27,619 | - |
| Jan-19 2026 | $0.00089224 | $0.00089224 | $0.00089447 | $0.00089426 | $32,788 | - |
| Jan-18 2026 | $0.00089424 | $0.00089227 | $0.00089434 | $0.00089417 | $33,177 | - |