시가총액 $2.55T
1.86%
볼륨 24시간 $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
KingdomX (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00019109 | $0.00018514 | $0.00024362 | $0.00018516 | $12,401 | - |
| Apr-03 2026 | $0.00018545 | $0.00017973 | $0.00019335 | $0.00018156 | $11,407 | - |
| Apr-02 2026 | $0.00018156 | $0.00018117 | $0.00019664 | $0.00019494 | $11,118 | - |
| Apr-01 2026 | $0.00018154 | $0.00017132 | $0.0001876 | $0.00017932 | $10,948 | - |
| Mar-31 2026 | $0.00017934 | $0.00017785 | $0.00019592 | $0.00019586 | $12,176 | - |
| Mar-30 2026 | $0.00019543 | $0.0001789 | $0.00019597 | $0.00018686 | $13,450 | - |
| Mar-29 2026 | $0.00018585 | $0.00015707 | $0.00019536 | $0.00018196 | $11,647 | - |
| Mar-28 2026 | $0.00018194 | $0.0001809 | $0.00018868 | $0.0001809 | $11,068 | - |
| Mar-27 2026 | $0.00018086 | $0.00015996 | $0.00018431 | $0.00018057 | $11,887 | - |
| Mar-26 2026 | $0.00018108 | $0.00017693 | $0.00019582 | $0.00019303 | $12,956 | - |
| Mar-25 2026 | $0.00022083 | $0.00019929 | $0.00031599 | $0.00031599 | $19,596 | - |
| Mar-24 2026 | $0.00030098 | $0.00022884 | $0.00066562 | $0.00022884 | $28,293 | - |
| Mar-23 2026 | $0.00022833 | $0.00020758 | $0.00022914 | $0.00020758 | $10,938 | - |
| Mar-22 2026 | $0.00020889 | $0.00019837 | $0.00022888 | $0.00022888 | $15,344 | - |
| Mar-21 2026 | $0.00022796 | $0.00019797 | $0.00022836 | $0.00020407 | $12,031 | - |