시가총액 $2.41T
-3.23%
볼륨 24시간 $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
KingdomX (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00082581 | $0.00082574 | $0.00083342 | $0.00083203 | $13,221 | - |
| Feb-21 2026 | $0.00083208 | $0.00083202 | $0.0008345 | $0.00083331 | $18,693 | - |
| Feb-20 2026 | $0.00083342 | $0.00083293 | $0.0008359 | $0.00083418 | $29,411 | - |
| Feb-19 2026 | $0.0008326 | $0.00083249 | $0.00083446 | $0.00083302 | $29,886 | - |
| Feb-18 2026 | $0.00083267 | $0.00083267 | $0.00083363 | $0.00083307 | $27,165 | - |
| Feb-17 2026 | $0.00083303 | $0.00083279 | $0.00083343 | $0.00083337 | $23,067 | - |
| Feb-16 2026 | $0.00083326 | $0.00083301 | $0.00083352 | $0.00083352 | $23,538 | - |
| Feb-15 2026 | $0.00083316 | $0.00083268 | $0.00083544 | $0.00083269 | $10,605 | - |
| Feb-14 2026 | $0.00083266 | $0.00083264 | $0.00086957 | $0.00086957 | $17,483 | - |
| Feb-13 2026 | $0.00086955 | $0.00085252 | $0.00087055 | $0.00085446 | $29,964 | - |
| Feb-12 2026 | $0.00085343 | $0.00085262 | $0.00085624 | $0.00085563 | $29,624 | - |
| Feb-11 2026 | $0.00085387 | $0.00085248 | $0.00085687 | $0.00085322 | $29,304 | - |
| Feb-10 2026 | $0.00085135 | $0.00084015 | $0.00085135 | $0.00084124 | $29,969 | - |
| Feb-09 2026 | $0.00084058 | $0.00084022 | $0.00085356 | $0.00085207 | $30,524 | - |
| Feb-08 2026 | $0.00085222 | $0.00085151 | $0.00085491 | $0.00085316 | $29,278 | - |