시가총액 $2.70T
3.61%
볼륨 24시간 $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
KingdomX (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00022433 | $0.00019002 | $0.00022433 | $0.00021332 | $9,564 | - |
| Mar-14 2026 | $0.00022481 | $0.00018011 | $0.00026563 | $0.00023019 | $11,969 | - |
| Mar-13 2026 | $0.00020996 | $0.00020996 | $0.00027568 | $0.00025551 | $12,955 | - |
| Mar-12 2026 | $0.00026033 | $0.00023605 | $0.00082006 | $0.00071653 | $15,902 | - |
| Mar-11 2026 | $0.00077616 | $0.00073231 | $0.00082126 | $0.00081953 | $10,577 | - |
| Mar-10 2026 | $0.00081949 | $0.0008045 | $0.0008214 | $0.0008045 | $16,508 | - |
| Mar-09 2026 | $0.0008045 | $0.00080424 | $0.00080937 | $0.00080469 | $25,327 | - |
| Mar-08 2026 | $0.00080471 | $0.00080463 | $0.00080864 | $0.00080616 | $27,704 | - |
| Mar-07 2026 | $0.00080734 | $0.00080607 | $0.00080802 | $0.00080618 | $29,839 | - |
| Mar-06 2026 | $0.00080631 | $0.00080613 | $0.00080834 | $0.00080719 | $29,620 | - |
| Mar-05 2026 | $0.00080972 | $0.00080714 | $0.00081137 | $0.00080987 | $21,747 | - |
| Mar-04 2026 | $0.00081018 | $0.00080837 | $0.00081232 | $0.00081232 | $29,524 | - |
| Mar-03 2026 | $0.00081217 | $0.00081073 | $0.00081683 | $0.00081683 | $29,916 | - |
| Mar-02 2026 | $0.00081692 | $0.00081676 | $0.00081837 | $0.00081785 | $24,956 | - |
| Mar-01 2026 | $0.00081791 | $0.0008164 | $0.00081872 | $0.00081753 | $29,228 | - |