시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
KingdomX (KT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00126227 | $0.00126222 | $0.00126649 | $0.0012664 | $101,125 | - |
| Oct-26 2024 | $0.00126666 | $0.00126219 | $0.00126666 | $0.00126378 | $106,327 | - |
| Oct-25 2024 | $0.00126326 | $0.00126326 | $0.0012673 | $0.00126704 | $118,978 | - |
| Oct-24 2024 | $0.00126636 | $0.00126479 | $0.00126813 | $0.00126579 | $143,153 | - |
| Oct-23 2024 | $0.00126557 | $0.00126538 | $0.00126832 | $0.00126832 | $146,253 | - |
| Oct-22 2024 | $0.00126821 | $0.00126513 | $0.00127248 | $0.00127128 | $143,842 | - |
| Oct-21 2024 | $0.00127262 | $0.0012715 | $0.00127971 | $0.00127956 | $105,830 | - |
| Oct-20 2024 | $0.00127959 | $0.00127768 | $0.00127978 | $0.00127965 | $140,878 | - |
| Oct-19 2024 | $0.00127983 | $0.00127866 | $0.00128107 | $0.00127979 | $166,630 | - |
| Oct-18 2024 | $0.0012798 | $0.00127789 | $0.00128161 | $0.00128072 | $148,162 | - |
| Oct-17 2024 | $0.00128053 | $0.00127962 | $0.00128888 | $0.00128874 | $111,967 | - |
| Oct-16 2024 | $0.00128875 | $0.00128486 | $0.00129287 | $0.00129287 | $117,450 | - |
| Oct-15 2024 | $0.00129287 | $0.00129176 | $0.00129466 | $0.00129243 | $143,946 | - |
| Oct-14 2024 | $0.00129351 | $0.00128936 | $0.0012953 | $0.00129157 | $149,134 | - |
| Oct-13 2024 | $0.00129051 | $0.00128937 | $0.00129195 | $0.00129169 | $147,842 | - |