시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
KingdomStarter (KDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025865 | $0.00025027 | $0.0002609 | $0.00026037 | $69,088 | $137,345 |
| Oct-26 2024 | $0.00025971 | $0.00024576 | $0.00026097 | $0.00025234 | $63,447 | $137,910 |
| Oct-25 2024 | $0.00026041 | $0.00025074 | $0.00026495 | $0.00025585 | $72,615 | $138,281 |
| Oct-24 2024 | $0.00025685 | $0.00025136 | $0.00026388 | $0.00025136 | $69,877 | $136,390 |
| Oct-23 2024 | $0.00024907 | $0.00024907 | $0.0002767 | $0.00027562 | $65,083 | $132,259 |
| Oct-22 2024 | $0.00027643 | $0.00027298 | $0.00027802 | $0.00027396 | $71,713 | $146,785 |
| Oct-21 2024 | $0.00027954 | $0.00027954 | $0.00029558 | $0.00029518 | $68,825 | $148,439 |
| Oct-20 2024 | $0.00029527 | $0.00028485 | $0.0002955 | $0.00028645 | $72,315 | $156,789 |
| Oct-19 2024 | $0.00028635 | $0.00028633 | $0.00028807 | $0.00028807 | $70,873 | $152,054 |
| Oct-18 2024 | $0.00028764 | $0.00028499 | $0.00028806 | $0.00028526 | $69,191 | $152,738 |
| Oct-17 2024 | $0.0002857 | $0.00028522 | $0.0003088 | $0.00029825 | $71,125 | $151,708 |
| Oct-16 2024 | $0.00029827 | $0.00028673 | $0.00031007 | $0.00031007 | $71,726 | $158,382 |
| Oct-15 2024 | $0.00030442 | $0.00029667 | $0.00030442 | $0.00029713 | $72,626 | $161,649 |
| Oct-14 2024 | $0.00029705 | $0.00029272 | $0.00033217 | $0.00031138 | $73,233 | $157,737 |
| Oct-13 2024 | $0.00031287 | $0.00028753 | $0.00031466 | $0.00028755 | $75,440 | $166,139 |