시가총액 $2.50T
-0.18%
볼륨 24시간 $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
KingdomStarter (KDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00028635 | $0.00028633 | $0.00028807 | $0.00028807 | $70,873 | $152,054 |
| Oct-18 2024 | $0.00028764 | $0.00028499 | $0.00028806 | $0.00028526 | $69,191 | $152,738 |
| Oct-17 2024 | $0.0002857 | $0.00028522 | $0.0003088 | $0.00029825 | $71,125 | $151,708 |
| Oct-16 2024 | $0.00029827 | $0.00028673 | $0.00031007 | $0.00031007 | $71,726 | $158,382 |
| Oct-15 2024 | $0.00030442 | $0.00029667 | $0.00030442 | $0.00029713 | $72,626 | $161,649 |
| Oct-14 2024 | $0.00029705 | $0.00029272 | $0.00033217 | $0.00031138 | $73,233 | $157,737 |
| Oct-13 2024 | $0.00031287 | $0.00028753 | $0.00031466 | $0.00028755 | $75,440 | $166,139 |
| Oct-12 2024 | $0.00028762 | $0.0002859 | $0.00028795 | $0.00028693 | $69,907 | $152,728 |
| Oct-11 2024 | $0.00028677 | $0.00028507 | $0.00028702 | $0.00028507 | $71,402 | $152,279 |
| Oct-10 2024 | $0.00028615 | $0.00028468 | $0.00029429 | $0.00028585 | $70,632 | $151,948 |
| Oct-09 2024 | $0.00028896 | $0.00028439 | $0.00029736 | $0.00029388 | $71,210 | $153,439 |
| Oct-08 2024 | $0.00029397 | $0.00028662 | $0.00029405 | $0.00028925 | $71,752 | $156,100 |
| Oct-07 2024 | $0.0002904 | $0.00028644 | $0.0002979 | $0.00028731 | $71,787 | $154,205 |
| Oct-06 2024 | $0.00028723 | $0.00028683 | $0.00030299 | $0.00029106 | $70,079 | $152,521 |
| Oct-05 2024 | $0.00029117 | $0.000288 | $0.0003026 | $0.000288 | $70,546 | $154,615 |