시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
KingdomStarter (KDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00027435 | $0.00027318 | $0.00028261 | $0.00028261 | $74,853 | $145,681 |
| Oct-29 2024 | $0.00028273 | $0.00027179 | $0.00029473 | $0.00027487 | $73,660 | $150,135 |
| Oct-28 2024 | $0.00027514 | $0.00025746 | $0.00028023 | $0.00025769 | $77,424 | $146,101 |
| Oct-27 2024 | $0.00025865 | $0.00025027 | $0.0002609 | $0.00026037 | $69,088 | $137,345 |
| Oct-26 2024 | $0.00025971 | $0.00024576 | $0.00026097 | $0.00025234 | $63,447 | $137,910 |
| Oct-25 2024 | $0.00026041 | $0.00025074 | $0.00026495 | $0.00025585 | $72,615 | $138,281 |
| Oct-24 2024 | $0.00025685 | $0.00025136 | $0.00026388 | $0.00025136 | $69,877 | $136,390 |
| Oct-23 2024 | $0.00024907 | $0.00024907 | $0.0002767 | $0.00027562 | $65,083 | $132,259 |
| Oct-22 2024 | $0.00027643 | $0.00027298 | $0.00027802 | $0.00027396 | $71,713 | $146,785 |
| Oct-21 2024 | $0.00027954 | $0.00027954 | $0.00029558 | $0.00029518 | $68,825 | $148,439 |
| Oct-20 2024 | $0.00029527 | $0.00028485 | $0.0002955 | $0.00028645 | $72,315 | $156,789 |
| Oct-19 2024 | $0.00028635 | $0.00028633 | $0.00028807 | $0.00028807 | $70,873 | $152,054 |
| Oct-18 2024 | $0.00028764 | $0.00028499 | $0.00028806 | $0.00028526 | $69,191 | $152,738 |
| Oct-17 2024 | $0.0002857 | $0.00028522 | $0.0003088 | $0.00029825 | $71,125 | $151,708 |
| Oct-16 2024 | $0.00029827 | $0.00028673 | $0.00031007 | $0.00031007 | $71,726 | $158,382 |