시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
3 초 전에
King Trump (KINGTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000000007235124584 | $0.00000000000007235124584 | $0.000000000000074910770599 | $0.000000000000074910770599 | $15 | - |
| Jul-31 2024 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | - | - |
| Jul-30 2024 | $0.000000000000074910770599 | $0.000000000000074890246062 | $0.000000000000077634080872 | $0.000000000000077634080872 | $5 | - |
| Jul-29 2024 | $0.000000000000077634080872 | $0.000000000000076419094007 | $0.000000000000077634080872 | $0.000000000000076419094007 | $53 | - |
| Jul-28 2024 | $0.000000000000076419094007 | $0.000000000000076419094007 | $0.000000000000076951367188 | $0.000000000000076951367188 | $2 | - |
| Jul-27 2024 | $0.000000000000076951367188 | $0.000000000000076642330854 | $0.000000000000076951367188 | $0.000000000000076642330854 | $28 | - |
| Jul-26 2024 | $0.000000000000076642330854 | $0.000000000000073944190844 | $0.000000000000076642330854 | $0.000000000000073944190844 | $11 | - |
| Jul-25 2024 | $0.000000000000073944190844 | $0.000000000000073944190844 | $0.000000000000076821071188 | $0.000000000000076821071188 | $34 | - |
| Jul-24 2024 | $0.000000000000076821071188 | $0.000000000000076821071188 | $0.000000000000077038745508 | $0.000000000000077038745508 | $59 | - |
| Jul-23 2024 | $0.000000000000077038745508 | $0.000000000000077038745508 | $0.000000000000080133233516 | $0.000000000000080133233516 | $175 | - |
| Jul-22 2024 | $0.000000000000080133233516 | $0.000000000000080133233516 | $0.000000000000080635781259 | $0.000000000000080412996318 | $28 | - |
| Jul-21 2024 | $0.000000000000080412996318 | $0.000000000000079880364639 | $0.000000000000081130320433 | $0.000000000000080516404021 | $95 | - |
| Jul-20 2024 | $0.000000000000080516404021 | $0.00000000000007950365366 | $0.000000000000080516404021 | $0.000000000000080188092014 | $5 | - |
| Jul-19 2024 | $0.000000000000080188092014 | $0.000000000000076603090415 | $0.000000000000080188092014 | $0.000000000000076635631999 | $28 | - |
| Jul-18 2024 | $0.000000000000076635631999 | $0.000000000000076635631999 | $0.000000000000077350388956 | $0.000000000000077350388956 | $1 | - |