시가총액 $2.30T
-1.57%
볼륨 24시간 $130.37B
-46.87%
BTC % 51.94%
0.3%
ETH % 15.17%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000069506633919 | $0.000000000000069338492139 | $0.000000000000074135227954 | $0.000000000000074135227954 | $96 | - |
Aug-02 2024 | $0.000000000000074135227954 | $0.00000000000007235124584 | $0.000000000000074885499871 | $0.00000000000007235124584 | $84 | - |
Aug-01 2024 | $0.00000000000007235124584 | $0.00000000000007235124584 | $0.000000000000074910770599 | $0.000000000000074910770599 | $15 | - |
Jul-31 2024 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | - | - |
Jul-30 2024 | $0.000000000000074910770599 | $0.000000000000074890246062 | $0.000000000000077634080872 | $0.000000000000077634080872 | $5 | - |
Jul-29 2024 | $0.000000000000077634080872 | $0.000000000000076419094007 | $0.000000000000077634080872 | $0.000000000000076419094007 | $53 | - |
Jul-28 2024 | $0.000000000000076419094007 | $0.000000000000076419094007 | $0.000000000000076951367188 | $0.000000000000076951367188 | $2 | - |
Jul-27 2024 | $0.000000000000076951367188 | $0.000000000000076642330854 | $0.000000000000076951367188 | $0.000000000000076642330854 | $28 | - |
Jul-26 2024 | $0.000000000000076642330854 | $0.000000000000073944190844 | $0.000000000000076642330854 | $0.000000000000073944190844 | $11 | - |
Jul-25 2024 | $0.000000000000073944190844 | $0.000000000000073944190844 | $0.000000000000076821071188 | $0.000000000000076821071188 | $34 | - |
Jul-24 2024 | $0.000000000000076821071188 | $0.000000000000076821071188 | $0.000000000000077038745508 | $0.000000000000077038745508 | $59 | - |
Jul-23 2024 | $0.000000000000077038745508 | $0.000000000000077038745508 | $0.000000000000080133233516 | $0.000000000000080133233516 | $175 | - |
Jul-22 2024 | $0.000000000000080133233516 | $0.000000000000080133233516 | $0.000000000000080635781259 | $0.000000000000080412996318 | $28 | - |
Jul-21 2024 | $0.000000000000080412996318 | $0.000000000000079880364639 | $0.000000000000081130320433 | $0.000000000000080516404021 | $95 | - |
Jul-20 2024 | $0.000000000000080516404021 | $0.00000000000007950365366 | $0.000000000000080516404021 | $0.000000000000080188092014 | $5 | - |