시가총액 $2.40T
0.02%
볼륨 24시간 $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
코인
28.583
+10
거래소
885
마지막 업데이트
1 분 전에
King Trump (KINGTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | - | - |
| Aug-24 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000073807487802 | $0.000000000000073394700487 | $8 | - |
| Aug-23 2024 | $0.000000000000073394700487 | $0.00000000000007135279278 | $0.000000000000073394700487 | $0.00000000000007135279278 | $127 | - |
| Aug-22 2024 | $0.00000000000007135279278 | $0.000000000000069353572312 | $0.00000000000007135279278 | $0.000000000000069353572312 | $38 | - |
| Aug-21 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
| Aug-20 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
| Aug-19 2024 | $0.000000000000069353572312 | $0.000000000000065592002699 | $0.000000000000069353572312 | $0.000000000000065592002699 | $11 | - |
| Aug-18 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
| Aug-17 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
| Aug-16 2024 | $0.000000000000065625268293 | $0.000000000000064366686207 | $0.00000000000006721196287 | $0.00000000000006721196287 | $31 | - |
| Aug-15 2024 | $0.00000000000006721196287 | $0.000000000000066031523771 | $0.00000000000006721196287 | $0.000000000000066031523771 | $91 | - |
| Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |