시가총액 $2.20T
-1.5%
볼륨 24시간 $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
코인
28.477
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |
Aug-10 2024 | $0.000000000000066764101819 | $0.000000000000065046375475 | $0.000000000000066764101819 | $0.000000000000065046375475 | $39 | - |
Aug-09 2024 | $0.000000000000065046375475 | $0.000000000000064773613264 | $0.000000000000065046375475 | $0.000000000000064773613264 | $8 | - |
Aug-08 2024 | $0.000000000000064773613264 | $0.000000000000059192608158 | $0.000000000000064773613264 | $0.000000000000059192608158 | $12 | - |
Aug-07 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |
Aug-06 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |
Aug-05 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000065647859273 | $0.000000000000065647859273 | $1 | - |
Aug-04 2024 | $0.000000000000065647859273 | $0.000000000000065647859273 | $0.000000000000069506633919 | $0.000000000000069506633919 | $19 | - |
Aug-03 2024 | $0.000000000000069506633919 | $0.000000000000069338492139 | $0.000000000000074135227954 | $0.000000000000074135227954 | $96 | - |
Aug-02 2024 | $0.000000000000074135227954 | $0.00000000000007235124584 | $0.000000000000074885499871 | $0.00000000000007235124584 | $84 | - |
Aug-01 2024 | $0.00000000000007235124584 | $0.00000000000007235124584 | $0.000000000000074910770599 | $0.000000000000074910770599 | $15 | - |
Jul-31 2024 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | - | - |