시가총액 $2.22T
2.56%
볼륨 24시간 $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
코인
28.782
+17
거래소
885
마지막 업데이트
3 의사록 전에
King Trump (KINGTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | - | - |
| Sep-16 2024 | $0.000000000000066034784263 | $0.000000000000065964638414 | $0.000000000000067539182132 | $0.000000000000067539182132 | $11 | - |
| Sep-15 2024 | $0.000000000000067539182132 | $0.000000000000066430519392 | $0.000000000000067539182132 | $0.000000000000066512346088 | $36 | - |
| Sep-14 2024 | $0.000000000000066512346088 | $0.000000000000063064066324 | $0.000000000000066512346088 | $0.000000000000063064066324 | $5 | - |
| Sep-13 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
| Sep-12 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
| Sep-11 2024 | $0.000000000000063064066324 | $0.000000000000061109913513 | $0.000000000000063064066324 | $0.000000000000061109913513 | $60 | - |
| Sep-10 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-09 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-08 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-07 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-06 2024 | $0.000000000000061109913513 | $0.000000000000060909548057 | $0.000000000000061109913513 | $0.000000000000060909548057 | $1 | - |
| Sep-05 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | - | - |
| Sep-04 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000062264262669 | $0.000000000000062264262669 | $1 | - |
| Sep-03 2024 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | - | - |