시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
King Trump (KINGTRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000000067262774743 | $0.000000000000065156507256 | $0.000000000000067262774743 | $0.000000000000065156507256 | $2 | - |
| Oct-16 2024 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | - | - |
| Oct-15 2024 | $0.000000000000065156507256 | $0.000000000000063621538132 | $0.000000000000065156507256 | $0.000000000000063621538132 | $11 | - |
| Oct-14 2024 | $0.000000000000063621538132 | $0.000000000000063492185225 | $0.000000000000063621538132 | $0.000000000000063492185225 | $1 | - |
| Oct-13 2024 | $0.000000000000063492185225 | $0.000000000000063484345024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $125 | - |
| Oct-12 2024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000065502949885 | - | - |
| Oct-11 2024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000067829090837 | $0.000000000000067829090837 | $277 | - |
| Oct-10 2024 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000067829090837 | - | - |
| Oct-09 2024 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000068528811096 | $0.000000000000068525801834 | $89 | - |
| Oct-08 2024 | $0.000000000000068525801834 | $0.000000000000066643853892 | $0.000000000000068525801834 | $0.000000000000066643853892 | $50 | - |
| Oct-07 2024 | $0.000000000000067177461047 | $0.000000000000065923977211 | $0.000000000000067177461047 | $0.000000000000065923977211 | $12 | - |
| Oct-06 2024 | $0.000000000000065923977211 | $0.000000000000065923977211 | $0.000000000000065923977211 | $0.000000000000065923977211 | - | - |
| Oct-05 2024 | $0.000000000000065923977211 | $0.000000000000065129368583 | $0.000000000000065923977211 | $0.000000000000065129368583 | $86 | - |
| Oct-04 2024 | $0.000000000000065129368583 | $0.000000000000064708403467 | $0.000000000000065129368583 | $0.000000000000064708403467 | $23 | - |
| Oct-03 2024 | $0.000000000000064708403467 | $0.000000000000064636505156 | $0.000000000000069231045597 | $0.000000000000069231045597 | $111 | - |