시가총액 $2.22T
3.18%
볼륨 24시간 $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
Sep-16 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
Sep-15 2024 | $0.000000000000102254193928 | $0.000000000000100906922997 | $0.000000000000102254193928 | $0.000000000000100906922997 | $11 | - |
Sep-14 2024 | $0.000000000000100906922997 | $0.000000000000099148295578 | $0.00000000000010099385274 | $0.000000000000099148295578 | $8 | - |
Sep-13 2024 | $0.000000000000099148295578 | $0.000000000000099148295578 | $0.000000000000099148295578 | $0.000000000000099148295578 | - | - |
Sep-12 2024 | $0.000000000000099148295578 | $0.000000000000095386395667 | $0.000000000000099148295578 | $0.000000000000095386395667 | $3 | - |
Sep-11 2024 | $0.000000000000095386395667 | $0.000000000000095386395667 | $0.000000000000095386395667 | $0.000000000000095386395667 | - | - |
Sep-10 2024 | $0.000000000000095386395667 | $0.000000000000092337876044 | $0.000000000000095386395667 | $0.000000000000092337876044 | $5 | - |
Sep-09 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-08 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-07 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-06 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000093088685851 | $0.000000000000093088685851 | $20 | - |
Sep-05 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | - | - |
Sep-04 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000095294983604 | $0.000000000000095294983604 | $100 | - |
Sep-03 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | - | - |