시가총액 $2.03T
-10.6%
볼륨 24시간 $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
King Sora (KINGSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
| Aug-03 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000103478168823 | $0.000000000000103478168823 | $25 | - |
| Aug-02 2024 | $0.000000000000103478168823 | $0.000000000000103478168823 | $0.000000000000105919432853 | $0.000000000000105838762979 | $13 | - |
| Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |
| Jul-31 2024 | $0.000000000000107989965584 | $0.000000000000106782920194 | $0.000000000000108049779176 | $0.000000000000106782920194 | $13 | - |
| Jul-30 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | - | - |
| Jul-29 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000109760131732 | $0.000000000000108814557641 | $2 | - |
| Jul-28 2024 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | - | - |
| Jul-27 2024 | $0.000000000000108814557641 | $0.000000000000107338600088 | $0.000000000000109048352827 | $0.000000000000107338600088 | $6 | - |
| Jul-26 2024 | $0.000000000000107338600088 | $0.000000000000104433835004 | $0.000000000000107338600088 | $0.000000000000104433835004 | $7 | - |
| Jul-25 2024 | $0.000000000000104433835004 | $0.000000000000104433835004 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0 | - |
| Jul-24 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | - | - |
| Jul-23 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000110295424871 | $0.000000000000110295424871 | $49 | - |
| Jul-22 2024 | $0.000000000000110295424871 | $0.000000000000110278375867 | $0.000000000000111308851236 | $0.000000000000110278375867 | $127 | - |
| Jul-21 2024 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | - | - |