시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
King Sora (KINGSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000000000101678072801 | $0.000000000000101678072801 | $0.000000000000101678072801 | $0.000000000000101678072801 | - | - |
| Oct-16 2024 | $0.000000000000101678072801 | $0.000000000000101678072801 | $0.000000000000101678072801 | $0.000000000000101678072801 | - | - |
| Oct-15 2024 | $0.000000000000101678072801 | $0.000000000000100844782245 | $0.00000000000010174056355 | $0.000000000000100844782245 | $6 | - |
| Oct-14 2024 | $0.000000000000100844782245 | $0.000000000000097023525212 | $0.000000000000100844782245 | $0.000000000000097023525212 | $1 | - |
| Oct-13 2024 | $0.000000000000097023525212 | $0.000000000000097023525212 | $0.000000000000098784364806 | $0.000000000000098784364806 | $22 | - |
| Oct-12 2024 | $0.000000000000098784364806 | $0.000000000000095667604396 | $0.000000000000098784364806 | $0.000000000000095667604396 | $73 | - |
| Oct-11 2024 | $0.000000000000095667604396 | $0.000000000000095360090207 | $0.000000000000095667604396 | $0.000000000000095360090207 | $3 | - |
| Oct-10 2024 | $0.000000000000095360090207 | $0.000000000000095360090207 | $0.000000000000099502683729 | $0.000000000000099502683729 | $12 | - |
| Oct-09 2024 | $0.000000000000099502683729 | $0.000000000000098167322267 | $0.000000000000099502683729 | $0.000000000000098167322267 | $1 | - |
| Oct-08 2024 | $0.000000000000098167322267 | $0.000000000000098167322267 | $0.000000000000098167322267 | $0.000000000000098167322267 | - | - |
| Oct-07 2024 | $0.000000000000098167322267 | $0.000000000000097446912768 | $0.000000000000098260990558 | $0.000000000000097446912768 | $112 | - |
| Oct-06 2024 | $0.000000000000097446912768 | $0.000000000000096717420532 | $0.000000000000097446912768 | $0.000000000000096717420532 | $1 | - |
| Oct-05 2024 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | - | - |
| Oct-04 2024 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | - | - |
| Oct-03 2024 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000099639113972 | - | - |