시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
9 초 전에
King Sora (KINGSORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
| Aug-13 2024 | $0.000000000000095562478338 | $0.00000000000009399506347 | $0.000000000000095562478338 | $0.00000000000009399506347 | $47 | - |
| Aug-12 2024 | $0.00000000000009399506347 | $0.00000000000009399506347 | $0.000000000000094929606393 | $0.000000000000094929606393 | $1 | - |
| Aug-11 2024 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | - | - |
| Aug-10 2024 | $0.000000000000094929606393 | $0.000000000000093350344444 | $0.000000000000094929606393 | $0.000000000000093350344444 | $1 | - |
| Aug-09 2024 | $0.000000000000093350344444 | $0.000000000000093350344444 | $0.000000000000093350344444 | $0.000000000000093350344444 | - | - |
| Aug-08 2024 | $0.000000000000093350344444 | $0.00000000000008871359621 | $0.000000000000093350344444 | $0.00000000000008871359621 | $3 | - |
| Aug-07 2024 | $0.00000000000008871359621 | $0.00000000000008871359621 | $0.000000000000097949813369 | $0.000000000000097949813369 | $8 | - |
| Aug-06 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
| Aug-05 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
| Aug-04 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
| Aug-03 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000103478168823 | $0.000000000000103478168823 | $25 | - |
| Aug-02 2024 | $0.000000000000103478168823 | $0.000000000000103478168823 | $0.000000000000105919432853 | $0.000000000000105838762979 | $13 | - |
| Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |
| Jul-31 2024 | $0.000000000000107989965584 | $0.000000000000106782920194 | $0.000000000000108049779176 | $0.000000000000106782920194 | $13 | - |