시가총액 $2.12T
-1.12%
볼륨 24시간 $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
코인
28.728
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000000000000095386395667 | $0.000000000000092337876044 | $0.000000000000095386395667 | $0.000000000000092337876044 | $5 | - |
Sep-09 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-08 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-07 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-06 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000093088685851 | $0.000000000000093088685851 | $20 | - |
Sep-05 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | - | - |
Sep-04 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000095294983604 | $0.000000000000095294983604 | $100 | - |
Sep-03 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | - | - |
Sep-02 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000101131696524 | $0.000000000000101131696524 | $2 | - |
Sep-01 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-31 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-30 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-29 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-28 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-27 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000102169205032 | $0.000000000000102169205032 | $0 | - |