시가총액 $2.64T
0.48%
볼륨 24시간 $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000184335515878 | $0.000000000000184335515878 | $0.000000000000186866962862 | $0.000000000000185980116654 | - | - |
| Apr-07 2026 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | - | - |
| Apr-06 2026 | $0.000000000000185980116654 | $0.000000000000181974394799 | $0.000000000000185980116654 | $0.000000000000181974394799 | - | - |
| Apr-05 2026 | $0.000000000000181974394799 | $0.000000000000180667561903 | $0.000000000000181974394799 | $0.000000000000180667561903 | - | - |
| Apr-04 2026 | $0.000000000000180667561903 | $0.00000000000017913934284 | $0.000000000000180667561903 | $0.000000000000179302589859 | - | - |
| Apr-03 2026 | $0.000000000000179302589859 | $0.000000000000175765080915 | $0.000000000000179302589859 | $0.000000000000175765080915 | - | - |
| Apr-02 2026 | $0.000000000000175765080915 | $0.000000000000175765080915 | $0.000000000000187697993629 | $0.000000000000187697993629 | - | - |
| Apr-01 2026 | $0.000000000000187697993629 | $0.000000000000187003042031 | $0.000000000000187697993629 | $0.000000000000187003042031 | - | - |
| Mar-31 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-30 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-29 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000188839434872 | $0.000000000000188839434872 | - | - |
| Mar-28 2026 | $0.000000000000188839434872 | $0.000000000000185790206332 | $0.000000000000188839434872 | $0.000000000000185790206332 | - | - |
| Mar-27 2026 | $0.000000000000185790206332 | $0.000000000000185790206332 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-26 2026 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-25 2026 | $0.000000000000196967811627 | $0.000000000000192058841234 | $0.000000000000196967811627 | $0.000000000000192058841234 | - | - |