시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
1 분 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000325202682582 | $0.000000000000304191498791 | $0.000000000000325202682582 | $0.000000000000311321101822 | - | - |
| Aug-19 2025 | $0.000000000000311321101822 | $0.000000000000311321101822 | $0.000000000000317320680165 | $0.000000000000317320680165 | - | - |
| Aug-18 2025 | $0.000000000000316573671419 | $0.000000000000315575458267 | $0.000000000000319824219653 | $0.000000000000319824219653 | - | - |
| Aug-17 2025 | $0.000000000000319824219653 | $0.00000000000031944696554 | $0.000000000000326689462334 | $0.00000000000031944696554 | - | - |
| Aug-16 2025 | $0.00000000000031944696554 | $0.00000000000031624419777 | $0.00000000000031944696554 | $0.00000000000031624419777 | - | - |
| Aug-15 2025 | $0.00000000000031624419777 | $0.00000000000031624419777 | $0.000000000000329495926295 | $0.000000000000329495926295 | - | - |
| Aug-14 2025 | $0.000000000000329495926295 | $0.000000000000328926034047 | $0.000000000000329495926295 | $0.000000000000328926034047 | - | - |
| Aug-13 2025 | $0.000000000000328926034047 | $0.000000000000325503683904 | $0.000000000000333547608763 | $0.000000000000325503683904 | - | - |
| Aug-12 2025 | $0.000000000000325503683904 | $0.000000000000312669164971 | $0.000000000000325503683904 | $0.000000000000312669164971 | - | - |
| Aug-11 2025 | $0.000000000000312669164971 | $0.000000000000312669164971 | $0.000000000000320669551059 | $0.000000000000314353208715 | - | - |
| Aug-10 2025 | $0.000000000000314086848167 | $0.000000000000314086848167 | $0.000000000000316496863447 | $0.000000000000316496863447 | - | - |
| Aug-09 2025 | $0.000000000000316496863447 | $0.000000000000312319070584 | $0.000000000000320986471412 | $0.000000000000312319070584 | - | - |
| Aug-08 2025 | $0.000000000000312319070584 | $0.00000000000030267940241 | $0.000000000000312319070584 | $0.00000000000030267940241 | - | - |
| Aug-07 2025 | $0.00000000000030267940241 | $0.000000000000293615770881 | $0.000000000000304627316817 | $0.000000000000293615770881 | - | - |
| Aug-06 2025 | $0.000000000000293615770881 | $0.000000000000293615770881 | $0.000000000000294050473526 | $0.000000000000294050473526 | - | - |