시가총액 $2.77T
-2.63%
볼륨 24시간 $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000215268980638 | $0.000000000000215268980638 | $0.000000000000227607779184 | $0.000000000000227607779184 | - | - |
| Feb-01 2026 | $0.000000000000227607779184 | $0.000000000000227607779184 | $0.000000000000230472204765 | $0.000000000000230472204765 | - | - |
| Jan-31 2026 | $0.000000000000230472204765 | $0.000000000000230472204765 | $0.00000000000025248634689 | $0.00000000000025248634689 | - | - |
| Jan-30 2026 | $0.00000000000025248634689 | $0.000000000000249004201788 | $0.000000000000263658113136 | $0.000000000000263658113136 | $0 | - |
| Jan-29 2026 | $0.000000000000263658113136 | $0.000000000000263658113136 | $0.00000000000026470823776 | $0.00000000000026470823776 | - | - |
| Jan-28 2026 | $0.00000000000026470823776 | $0.000000000000259712635839 | $0.00000000000026470823776 | $0.000000000000259712635839 | - | - |
| Jan-27 2026 | $0.000000000000259712635839 | $0.000000000000257216144928 | $0.000000000000259712635839 | $0.000000000000257216144928 | - | - |
| Jan-26 2026 | $0.000000000000257216144928 | $0.000000000000257216144928 | $0.000000000000260193309435 | $0.000000000000260193309435 | - | - |
| Jan-25 2026 | $0.000000000000260193309435 | $0.000000000000260193309435 | $0.000000000000263122586354 | $0.000000000000263122586354 | - | - |
| Jan-24 2026 | $0.000000000000263122586354 | $0.000000000000263122586354 | $0.000000000000263122586354 | $0.000000000000263122586354 | - | - |
| Jan-23 2026 | $0.000000000000263122586354 | $0.000000000000261303079197 | $0.000000000000263122586354 | $0.000000000000261303079197 | - | - |
| Jan-22 2026 | $0.000000000000261303079197 | $0.000000000000258693291002 | $0.000000000000261303079197 | $0.000000000000260431329464 | - | - |
| Jan-21 2026 | $0.000000000000260431329464 | $0.000000000000260431329464 | $0.000000000000269004849609 | $0.000000000000269004849609 | - | - |
| Jan-20 2026 | $0.000000000000269004849609 | $0.000000000000269004849609 | $0.000000000000271949268578 | $0.000000000000271949268578 | - | - |
| Jan-19 2026 | $0.000000000000271949268578 | $0.000000000000271640580752 | $0.000000000000279751912499 | $0.000000000000279751912499 | - | - |