시가총액 $4.17T 3.29%
볼륨 24시간 $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
King Bonk KINGBONK

King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000349333879155 $0.000000000000345743060717 $0.000000000000349333879155 $0.000000000000345743060717 - -
Oct-25 2025 $0.000000000000345743060717 $0.000000000000344815123282 $0.000000000000348690149097 $0.000000000000344815123282 - -
Oct-24 2025 $0.000000000000344815123282 $0.000000000000344815123282 $0.000000000000352267232276 $0.000000000000352267232276 - -
Oct-23 2025 $0.000000000000348185811075 $0.000000000000331078837008 $0.000000000000348185811075 $0.000000000000331078837008 - -
Oct-22 2025 $0.000000000000331078837008 $0.000000000000331078837008 $0.000000000000333513178222 $0.000000000000333513178222 - -
Oct-21 2025 $0.000000000000333513178222 $0.000000000000333250041726 $0.000000000000342933057519 $0.000000000000342933057519 $2 -
Oct-20 2025 $0.000000000000342933057519 $0.000000000000341651334007 $0.000000000000354546595695 $0.000000000000347911741172 $100 -
Oct-19 2025 $0.000000000000347911741172 $0.000000000000340085044496 $0.000000000000347911741172 $0.00000000000034313386664 - -
Oct-18 2025 $0.000000000000347427036759 $0.000000000000338679923901 $0.000000000000353129048614 $0.000000000000338679923901 - -
Oct-17 2025 $0.000000000000338679923901 $0.000000000000331659434093 $0.000000000000372526648432 $0.000000000000372526648432 - -
Oct-16 2025 $0.000000000000372526648432 $0.000000000000370319570343 $0.000000000000372526648432 $0.000000000000370319570343 - -
Oct-15 2025 $0.000000000000370319570343 $0.000000000000370319570343 $0.0000000000003855548003 $0.0000000000003855548003 - -
Oct-14 2025 $0.0000000000003855548003 $0.000000000000379999574819 $0.000000000000430415786903 $0.000000000000430415786903 - -
Oct-13 2025 $0.000000000000430415786903 $0.000000000000408526780548 $0.000000000000430415786903 $0.000000000000411003641936 - -
Oct-12 2025 $0.000000000000411003641936 $0.000000000000358615355055 $0.000000000000412025879561 $0.000000000000368553807165 - -

King Bonk (KINGBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 647일 동안 분석, 19-01-2024일부터.