시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
11 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000000000024302054598 | $0.00000000000024302054598 | $0.00000000000024846650475 | $0.00000000000024846650475 | - | - |
| May-03 2025 | $0.000000000000248322161686 | $0.000000000000247598266356 | $0.000000000000248322161686 | $0.000000000000247598266356 | $1 | - |
| May-02 2025 | $0.000000000000247598266356 | $0.000000000000247598266356 | $0.00000000000024940471753 | $0.00000000000024940471753 | - | - |
| May-01 2025 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.00000000000024940471753 | - | - |
| Apr-30 2025 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.000000000000249455998809 | $0.000000000000249455998809 | - | - |
| Apr-29 2025 | $0.000000000000249455998809 | $0.000000000000249455998809 | $0.000000000000251384167116 | $0.000000000000251384167116 | - | - |
| Apr-28 2025 | $0.000000000000251384167116 | $0.000000000000250573460633 | $0.000000000000251384167116 | $0.000000000000250736619635 | - | - |
| Apr-27 2025 | $0.000000000000250736619635 | $0.000000000000248621847121 | $0.000000000000252135105371 | $0.000000000000252135105371 | $13 | - |
| Apr-26 2025 | $0.00000000000025195367636 | $0.000000000000250603845728 | $0.00000000000025195367636 | $0.000000000000251052552925 | $3 | - |
| Apr-25 2025 | $0.000000000000251052552925 | $0.000000000000251052552925 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-24 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-23 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-22 2025 | $0.000000000000253826889116 | $0.000000000000249926744004 | $0.000000000000253826889116 | $0.000000000000249926744004 | - | - |
| Apr-21 2025 | $0.000000000000249926744004 | $0.000000000000248720832423 | $0.000000000000249926744004 | $0.000000000000248720832423 | - | - |
| Apr-20 2025 | $0.000000000000248720832423 | $0.000000000000248720832423 | $0.000000000000249351791389 | $0.000000000000249351791389 | - | - |