시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000386446931731 | $0.000000000000386446931731 | $0.000000000000399802749078 | $0.000000000000399802749078 | - | - |
| Oct-03 2025 | $0.000000000000395161911722 | $0.00000000000035110338394 | $0.000000000000395161911722 | $0.00000000000035110338394 | - | - |
| Oct-02 2025 | $0.00000000000035110338394 | $0.000000000000348064330114 | $0.000000000000352426697409 | $0.000000000000349804284067 | - | - |
| Oct-01 2025 | $0.000000000000349804284067 | $0.000000000000348249792604 | $0.000000000000350335422628 | $0.000000000000348249792604 | - | - |
| Sep-30 2025 | $0.000000000000348249792604 | $0.000000000000348249792604 | $0.00000000000035593376375 | $0.00000000000035593376375 | - | - |
| Sep-29 2025 | $0.00000000000035593376375 | $0.000000000000340679514909 | $0.00000000000035593376375 | $0.000000000000340679514909 | - | - |
| Sep-28 2025 | $0.000000000000340679514909 | $0.00000000000033822841141 | $0.00000000000034099496898 | $0.00000000000033822841141 | - | - |
| Sep-27 2025 | $0.00000000000033822841141 | $0.000000000000328756131486 | $0.00000000000033822841141 | $0.000000000000328756131486 | - | - |
| Sep-26 2025 | $0.000000000000328756131486 | $0.000000000000326166187763 | $0.000000000000333806013827 | $0.000000000000333806013827 | - | - |
| Sep-25 2025 | $0.000000000000333806013827 | $0.000000000000333806013827 | $0.000000000000361815932944 | $0.000000000000361815932944 | - | - |
| Sep-24 2025 | $0.000000000000361815932944 | $0.000000000000360100093353 | $0.000000000000367199132698 | $0.000000000000367199132698 | - | - |
| Sep-23 2025 | $0.000000000000367199132698 | $0.000000000000367199132698 | $0.000000000000367199132698 | $0.000000000000367199132698 | - | - |
| Sep-22 2025 | $0.000000000000367199132698 | $0.000000000000367199132698 | $0.000000000000373618167001 | $0.000000000000373618167001 | - | - |
| Sep-21 2025 | $0.000000000000373618167001 | $0.00000000000036393801465 | $0.000000000000391205767675 | $0.00000000000036393801465 | $259 | - |
| Sep-20 2025 | $0.00000000000036393801465 | $0.000000000000357809233189 | $0.00000000000036393801465 | $0.000000000000357809233189 | - | - |