시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000032421055258 | $0.000000000000318788430454 | $0.000000000000324846966775 | $0.000000000000318788430454 | $17 | - |
| Sep-08 2025 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | - | - |
| Sep-07 2025 | $0.000000000000318788430454 | $0.000000000000317448127605 | $0.000000000000318788430454 | $0.000000000000317448127605 | - | - |
| Sep-06 2025 | $0.000000000000317448127605 | $0.000000000000313333417778 | $0.000000000000318125562694 | $0.000000000000313333417778 | - | - |
| Sep-05 2025 | $0.000000000000313333417778 | $0.00000000000031193108441 | $0.000000000000313333417778 | $0.00000000000031193108441 | - | - |
| Sep-04 2025 | $0.00000000000031193108441 | $0.00000000000031193108441 | $0.000000000000314377703146 | $0.000000000000314377703146 | $13 | - |
| Sep-03 2025 | $0.000000000000314377703146 | $0.000000000000312576826968 | $0.000000000000314377703146 | $0.000000000000312576826968 | - | - |
| Sep-02 2025 | $0.000000000000312576826968 | $0.000000000000312370618186 | $0.000000000000312668940405 | $0.000000000000312668940405 | - | - |
| Sep-01 2025 | $0.000000000000312668940405 | $0.000000000000312668940405 | $0.000000000000319831267206 | $0.000000000000319831267206 | - | - |
| Aug-31 2025 | $0.000000000000319831267206 | $0.000000000000316274713932 | $0.000000000000319831267206 | $0.00000000000031631071234 | - | - |
| Aug-30 2025 | $0.00000000000031631071234 | $0.00000000000031631071234 | $0.000000000000317198589496 | $0.000000000000317093607145 | - | - |
| Aug-29 2025 | $0.000000000000317093607145 | $0.000000000000317093607145 | $0.000000000000322370719507 | $0.000000000000321263380882 | $5 | - |
| Aug-28 2025 | $0.000000000000321263380882 | $0.000000000000319443208713 | $0.000000000000323593102142 | $0.000000000000319443208713 | - | - |
| Aug-27 2025 | $0.000000000000319443208713 | $0.000000000000319443208713 | $0.000000000000320490824149 | $0.000000000000320490824149 | - | - |
| Aug-26 2025 | $0.000000000000321498728424 | $0.000000000000312587614223 | $0.000000000000321498728424 | $0.000000000000321015735673 | $1 | - |