시가총액 $2.45T
-2.28%
볼륨 24시간 $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
47 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000184500097457 | $0.00000000000018128637443 | $0.000000000000184500097457 | $0.00000000000018128637443 | - | - |
| Feb-25 2026 | $0.00000000000018128637443 | $0.000000000000177701411786 | $0.00000000000018128637443 | $0.000000000000177701411786 | - | - |
| Feb-24 2026 | $0.000000000000177701411786 | $0.000000000000177425638038 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-23 2026 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-22 2026 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | $0.000000000000188642099288 | - | - |
| Feb-21 2026 | $0.000000000000188642099288 | $0.00000000000018796979226 | $0.000000000000188844679991 | $0.00000000000018796979226 | - | - |
| Feb-20 2026 | $0.00000000000018796979226 | $0.00000000000018240266598 | $0.000000000000188640852441 | $0.00000000000018240266598 | $10 | - |
| Feb-19 2026 | $0.00000000000018240266598 | $0.00000000000018240266598 | $0.000000000000185243246248 | $0.000000000000185243246248 | - | - |
| Feb-18 2026 | $0.000000000000185243246248 | $0.000000000000183584110609 | $0.000000000000186434988459 | $0.000000000000183584110609 | - | - |
| Feb-17 2026 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000183584110609 | - | - |
| Feb-16 2026 | $0.000000000000183584110609 | $0.000000000000183584110609 | $0.000000000000184919223134 | $0.000000000000184919223134 | - | - |
| Feb-15 2026 | $0.000000000000184919223134 | $0.000000000000175382869457 | $0.000000000000185436136299 | $0.000000000000175382869457 | - | - |
| Feb-14 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |
| Feb-13 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |
| Feb-12 2026 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | $0.000000000000175382869457 | - | - |