시가총액 $2.61T
0.11%
볼륨 24시간 $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000199129564784 | $0.000000000000199129564784 | $0.000000000000209847089463 | $0.000000000000209847089463 | - | - |
| Mar-18 2026 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000209847089463 | - | - |
| Mar-17 2026 | $0.000000000000209847089463 | $0.000000000000209847089463 | $0.000000000000210357044602 | $0.000000000000210357044602 | - | - |
| Mar-16 2026 | $0.000000000000210357044602 | $0.000000000000202772798116 | $0.000000000000210357044602 | $0.000000000000202772798116 | - | - |
| Mar-15 2026 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000202772798116 | - | - |
| Mar-14 2026 | $0.000000000000202772798116 | $0.000000000000202772798116 | $0.000000000000204166434811 | $0.000000000000204166434811 | - | - |
| Mar-13 2026 | $0.000000000000204166434811 | $0.000000000000198782734584 | $0.000000000000204166434811 | $0.000000000000198782734584 | - | - |
| Mar-12 2026 | $0.000000000000198782734584 | $0.000000000000198782734584 | $0.000000000000198782734584 | $0.000000000000198782734584 | - | - |
| Mar-11 2026 | $0.000000000000198782734584 | $0.000000000000194906121495 | $0.000000000000198782734584 | $0.000000000000194906121495 | - | - |
| Mar-10 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-09 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-08 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000194906121495 | - | - |
| Mar-07 2026 | $0.000000000000194906121495 | $0.000000000000194906121495 | $0.000000000000197179585177 | $0.000000000000197179585177 | - | - |
| Mar-06 2026 | $0.000000000000197179585177 | $0.000000000000195241405741 | $0.000000000000197179585177 | $0.000000000000195241405741 | - | - |
| Mar-05 2026 | $0.000000000000195241405741 | $0.000000000000182721013287 | $0.000000000000197820986831 | $0.000000000000182721013287 | - | - |