시가총액 $3.92T
-2.03%
볼륨 24시간 $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000286117466008 | $0.000000000000281366159765 | $0.000000000000287031173416 | $0.000000000000282504072686 | - | - |
| Jul-13 2025 | $0.000000000000282504072686 | $0.000000000000277630257532 | $0.000000000000282504072686 | $0.000000000000277630257532 | - | - |
| Jul-12 2025 | $0.000000000000277630257532 | $0.000000000000277630257532 | $0.000000000000279733104702 | $0.000000000000279733104702 | - | - |
| Jul-11 2025 | $0.000000000000279733104702 | $0.000000000000274790934271 | $0.000000000000281209536779 | $0.000000000000274790934271 | - | - |
| Jul-10 2025 | $0.000000000000274790934271 | $0.000000000000270017394593 | $0.000000000000274790934271 | $0.000000000000270017394593 | - | - |
| Jul-09 2025 | $0.000000000000270017394593 | $0.000000000000269191310578 | $0.000000000000270609299372 | $0.000000000000269191310578 | - | - |
| Jul-08 2025 | $0.000000000000269191310578 | $0.000000000000269191310578 | $0.000000000000270005331065 | $0.000000000000270005331065 | - | - |
| Jul-07 2025 | $0.000000000000270005331065 | $0.000000000000268489710825 | $0.000000000000270518928667 | $0.000000000000269469087892 | - | - |
| Jul-06 2025 | $0.000000000000269469087892 | $0.00000000000026536780947 | $0.000000000000269469087892 | $0.00000000000026536780947 | - | - |
| Jul-05 2025 | $0.00000000000026536780947 | $0.000000000000264473340094 | $0.000000000000266080127093 | $0.00000000000026543992779 | - | - |
| Jul-04 2025 | $0.00000000000026543992779 | $0.00000000000026543992779 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-03 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-02 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.00000000000027788632699 | $0.000000000000272972610574 | - | - |
| Jul-01 2025 | $0.000000000000272972610574 | $0.000000000000272972610574 | $0.000000000000275282190186 | $0.000000000000275282190186 | - | - |
| Jun-30 2025 | $0.000000000000275282190186 | $0.000000000000271410146667 | $0.000000000000275282190186 | $0.000000000000271410146667 | - | - |