시가총액 $3.32T
-0.91%
볼륨 24시간 $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
코인
34.004
+25
거래소
885
마지막 업데이트
4 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000264358312578 | $0.000000000000264358312578 | $0.000000000000266149228538 | $0.000000000000266149228538 | - | - |
| Jan-07 2026 | $0.000000000000266149228538 | $0.000000000000266149228538 | $0.000000000000269567928759 | $0.00000000000026944278145 | - | - |
| Jan-06 2026 | $0.00000000000026944278145 | $0.000000000000267977150953 | $0.000000000000270312998503 | $0.000000000000267977150953 | - | - |
| Jan-05 2026 | $0.000000000000267977150953 | $0.000000000000267004271174 | $0.000000000000267977150953 | $0.000000000000267004271174 | - | - |
| Jan-04 2026 | $0.000000000000267004271174 | $0.000000000000259890843751 | $0.000000000000267004271174 | $0.000000000000259890843751 | - | - |
| Jan-03 2026 | $0.000000000000259890843751 | $0.000000000000259890843751 | $0.000000000000260852041354 | $0.000000000000260852041354 | - | - |
| Jan-02 2026 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Jan-01 2026 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Dec-31 2025 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | $0.000000000000255467656333 | - | - |
| Dec-30 2025 | $0.000000000000255467656333 | $0.000000000000253992400399 | $0.000000000000255467656333 | $0.000000000000253992400399 | - | - |
| Dec-29 2025 | $0.000000000000253992400399 | $0.000000000000253992400399 | $0.000000000000253992400399 | $0.000000000000253992400399 | - | - |
| Dec-28 2025 | $0.000000000000253992400399 | $0.000000000000247363188091 | $0.000000000000253992400399 | $0.000000000000247363188091 | - | - |
| Dec-27 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | - | - |
| Dec-26 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000247363188091 | - | - |
| Dec-25 2025 | $0.000000000000247363188091 | $0.000000000000247363188091 | $0.000000000000252570283039 | $0.000000000000252570283039 | - | - |