시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
15 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000362592550191 | $0.000000000000362592550191 | $0.000000000000370603786857 | $0.000000000000370603786857 | $0 | - |
| Oct-29 2024 | $0.000000000000370603786857 | $0.000000000000360805779468 | $0.000000000000372661885148 | $0.000000000000360805779468 | $6 | - |
| Oct-28 2024 | $0.000000000000360805779468 | $0.00000000000035518624857 | $0.000000000000360805779468 | $0.00000000000035518624857 | $110 | - |
| Oct-27 2024 | $0.00000000000035518624857 | $0.000000000000351131026815 | $0.00000000000035518624857 | $0.000000000000351617212244 | $8 | - |
| Oct-26 2024 | $0.000000000000351617212244 | $0.000000000000346867378155 | $0.000000000000355897257099 | $0.000000000000355897257099 | $5 | - |
| Oct-25 2024 | $0.000000000000355897257099 | $0.000000000000355897257099 | $0.000000000000358667553744 | $0.000000000000358667553744 | $9 | - |
| Oct-24 2024 | $0.000000000000358667553744 | $0.000000000000356413475887 | $0.000000000000360984522194 | $0.000000000000356413475887 | $84 | - |
| Oct-23 2024 | $0.000000000000356413475887 | $0.000000000000355318290754 | $0.000000000000363055333197 | $0.000000000000363055333197 | $5 | - |
| Oct-22 2024 | $0.000000000000363055333197 | $0.000000000000362492457374 | $0.000000000000369147413709 | $0.000000000000369147413709 | $3 | - |
| Oct-21 2024 | $0.000000000000369147413709 | $0.000000000000369147413709 | $0.000000000000371516275024 | $0.000000000000370202702098 | $41 | - |
| Oct-20 2024 | $0.000000000000365931005299 | $0.00000000000036424494005 | $0.000000000000366145746486 | $0.000000000000366145746486 | $11 | - |
| Oct-19 2024 | $0.000000000000365962943404 | $0.000000000000363939333234 | $0.000000000000366019134981 | $0.000000000000363939333234 | $7 | - |
| Oct-18 2024 | $0.000000000000363939333234 | $0.000000000000359650755458 | $0.000000000000365044334438 | $0.000000000000359650755458 | $28 | - |
| Oct-17 2024 | $0.000000000000359650755458 | $0.000000000000359650755458 | $0.000000000000369283685926 | $0.000000000000366459931235 | $25 | - |
| Oct-16 2024 | $0.000000000000366459931235 | $0.000000000000364421348171 | $0.000000000000387905146698 | $0.00000000000038485509808 | $604 | - |