시가총액 $2.57T -2.6%
볼륨 24시간 $157.78B 35.71%
BTC % 51.24% -1.23%
ETH % 15.62% 2.56%
코인 28.289 +17
거래소 885
마지막 업데이트 22 초 전에
King Bonk KINGBONK

King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.000000000000597959156093 $0.000000000000597959156093 $0.000000000000610827150677 $0.000000000000599733851774 $23 -
Jul-28 2024 $0.000000000000599733851774 $0.000000000000597596382455 $0.000000000000612350520074 $0.000000000000611172624464 $234 -
Jul-27 2024 $0.000000000000611172624464 $0.000000000000609377630992 $0.000000000000620310934817 $0.000000000000609377630992 $103 -
Jul-26 2024 $0.000000000000609377630992 $0.000000000000600555308695 $0.000000000000609377630992 $0.000000000000600555308695 $178 -
Jul-25 2024 $0.000000000000595207586473 $0.000000000000586440133315 $0.000000000000620347221601 $0.000000000000620347221601 $55 -
Jul-24 2024 $0.000000000000620347221601 $0.000000000000617288780986 $0.000000000000634134136447 $0.000000000000634134136447 $301 -
Jul-23 2024 $0.000000000000634134136447 $0.000000000000613367778178 $0.000000000000635629043262 $0.000000000000620404874024 $505 -
Jul-22 2024 $0.00000000000062032592008 $0.00000000000062032592008 $0.000000000000705796031785 $0.000000000000705108305207 $1,504 -
Jul-21 2024 $0.000000000000705108305207 $0.000000000000689247335813 $0.000000000000767900712217 $0.000000000000764881227537 $1,214 -
Jul-20 2024 $0.000000000000764881227537 $0.000000000000764881227537 $0.000000000000837462608133 $0.000000000000837462608133 $1,326 -
Jul-19 2024 $0.000000000000828882802733 $0.000000000000808450764456 $0.000000000001088424933926 $0.000000000001088424933926 $7,281 -
Jul-18 2024 $0.000000000001134322923564 $0.000000000000517372830976 $0.000000000001134322923564 $0.000000000000517372830976 $74,260 -
Jul-17 2024 $0.000000000000511386123227 $0.000000000000276309431186 $0.000000000000511386123227 $0.000000000000276390155716 $12,984 -
Jul-16 2024 $0.000000000000276390155716 $0.000000000000272626515182 $0.000000000000279771931088 $0.000000000000276553746165 $5 -
Jul-15 2024 $0.000000000000276553746165 $0.00000000000026187676629 $0.000000000000276553746165 $0.00000000000026187676629 $11 -

King Bonk (KINGBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 193일 동안 분석, 19-01-2024일부터.