시가총액 $2.57T
-2.6%
볼륨 24시간 $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
코인
28.289
+17
거래소
885
마지막 업데이트
22 초 전에
King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000000597959156093 | $0.000000000000597959156093 | $0.000000000000610827150677 | $0.000000000000599733851774 | $23 | - |
| Jul-28 2024 | $0.000000000000599733851774 | $0.000000000000597596382455 | $0.000000000000612350520074 | $0.000000000000611172624464 | $234 | - |
| Jul-27 2024 | $0.000000000000611172624464 | $0.000000000000609377630992 | $0.000000000000620310934817 | $0.000000000000609377630992 | $103 | - |
| Jul-26 2024 | $0.000000000000609377630992 | $0.000000000000600555308695 | $0.000000000000609377630992 | $0.000000000000600555308695 | $178 | - |
| Jul-25 2024 | $0.000000000000595207586473 | $0.000000000000586440133315 | $0.000000000000620347221601 | $0.000000000000620347221601 | $55 | - |
| Jul-24 2024 | $0.000000000000620347221601 | $0.000000000000617288780986 | $0.000000000000634134136447 | $0.000000000000634134136447 | $301 | - |
| Jul-23 2024 | $0.000000000000634134136447 | $0.000000000000613367778178 | $0.000000000000635629043262 | $0.000000000000620404874024 | $505 | - |
| Jul-22 2024 | $0.00000000000062032592008 | $0.00000000000062032592008 | $0.000000000000705796031785 | $0.000000000000705108305207 | $1,504 | - |
| Jul-21 2024 | $0.000000000000705108305207 | $0.000000000000689247335813 | $0.000000000000767900712217 | $0.000000000000764881227537 | $1,214 | - |
| Jul-20 2024 | $0.000000000000764881227537 | $0.000000000000764881227537 | $0.000000000000837462608133 | $0.000000000000837462608133 | $1,326 | - |
| Jul-19 2024 | $0.000000000000828882802733 | $0.000000000000808450764456 | $0.000000000001088424933926 | $0.000000000001088424933926 | $7,281 | - |
| Jul-18 2024 | $0.000000000001134322923564 | $0.000000000000517372830976 | $0.000000000001134322923564 | $0.000000000000517372830976 | $74,260 | - |
| Jul-17 2024 | $0.000000000000511386123227 | $0.000000000000276309431186 | $0.000000000000511386123227 | $0.000000000000276390155716 | $12,984 | - |
| Jul-16 2024 | $0.000000000000276390155716 | $0.000000000000272626515182 | $0.000000000000279771931088 | $0.000000000000276553746165 | $5 | - |
| Jul-15 2024 | $0.000000000000276553746165 | $0.00000000000026187676629 | $0.000000000000276553746165 | $0.00000000000026187676629 | $11 | - |