시가총액 $2.53T -2.71%
볼륨 24시간 $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
코인 29.362 +17
거래소 885
마지막 업데이트 2 의사록 전에
King Bonk KINGBONK

King Bonk (KINGBONK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.000000000000362592550191 $0.000000000000362592550191 $0.000000000000370603786857 $0.000000000000370603786857 $0 -
Oct-29 2024 $0.000000000000370603786857 $0.000000000000360805779468 $0.000000000000372661885148 $0.000000000000360805779468 $6 -
Oct-28 2024 $0.000000000000360805779468 $0.00000000000035518624857 $0.000000000000360805779468 $0.00000000000035518624857 $110 -
Oct-27 2024 $0.00000000000035518624857 $0.000000000000351131026815 $0.00000000000035518624857 $0.000000000000351617212244 $8 -
Oct-26 2024 $0.000000000000351617212244 $0.000000000000346867378155 $0.000000000000355897257099 $0.000000000000355897257099 $5 -
Oct-25 2024 $0.000000000000355897257099 $0.000000000000355897257099 $0.000000000000358667553744 $0.000000000000358667553744 $9 -
Oct-24 2024 $0.000000000000358667553744 $0.000000000000356413475887 $0.000000000000360984522194 $0.000000000000356413475887 $84 -
Oct-23 2024 $0.000000000000356413475887 $0.000000000000355318290754 $0.000000000000363055333197 $0.000000000000363055333197 $5 -
Oct-22 2024 $0.000000000000363055333197 $0.000000000000362492457374 $0.000000000000369147413709 $0.000000000000369147413709 $3 -
Oct-21 2024 $0.000000000000369147413709 $0.000000000000369147413709 $0.000000000000371516275024 $0.000000000000370202702098 $41 -
Oct-20 2024 $0.000000000000365931005299 $0.00000000000036424494005 $0.000000000000366145746486 $0.000000000000366145746486 $11 -
Oct-19 2024 $0.000000000000365962943404 $0.000000000000363939333234 $0.000000000000366019134981 $0.000000000000363939333234 $7 -
Oct-18 2024 $0.000000000000363939333234 $0.000000000000359650755458 $0.000000000000365044334438 $0.000000000000359650755458 $28 -
Oct-17 2024 $0.000000000000359650755458 $0.000000000000359650755458 $0.000000000000369283685926 $0.000000000000366459931235 $25 -
Oct-16 2024 $0.000000000000366459931235 $0.000000000000364421348171 $0.000000000000387905146698 $0.00000000000038485509808 $604 -

King Bonk (KINGBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 19-01-2024일부터.