시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 47 초 전에
Joule JOULE

Joule (JOULE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00336964 $0.0033632 $0.00342397 $0.00342366 $1,035 -
Oct-03 2025 $0.00342356 $0.00342356 $0.00351579 $0.00351579 $588 -
Oct-02 2025 $0.00351485 $0.00344037 $0.00351586 $0.00344037 $6,516 -
Oct-01 2025 $0.00343316 $0.00334763 $0.00343316 $0.00337353 $11,469 -
Sep-30 2025 $0.00337255 $0.00336926 $0.00351263 $0.00350857 $1,433 -
Sep-29 2025 $0.00240249 $0.00240182 $0.00351424 $0.00351013 $2,931 -
Sep-28 2025 $0.00350993 $0.003502 $0.00350993 $0.00350375 $2,682 -
Sep-27 2025 $0.00350317 $0.00349276 $0.00350438 $0.00350019 $8,652 -
Sep-26 2025 $0.00349991 $0.0034627 $0.00350005 $0.00347194 $7,533 -
Sep-25 2025 $0.0034718 $0.00344815 $0.00628238 $0.00374353 $6,009 -
Sep-24 2025 $0.00374373 $0.0035885 $0.00374404 $0.0035885 $6,294 -
Sep-23 2025 $0.00351216 $0.00343685 $0.00351216 $0.00343685 $9,835 -
Sep-22 2025 $0.00343689 $0.00340095 $0.0036038 $0.0036038 $3,201 -
Sep-21 2025 $0.00360233 $0.00357378 $0.00362505 $0.0035996 $4,192 -
Sep-20 2025 $0.00359586 $0.00356684 $0.00359594 $0.0035706 $6,395 -

Joule (JOULE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 29-09-2024일부터.