시가총액 $2.49T
-1.53%
볼륨 24시간 $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Joule (JOULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-25 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-24 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-23 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-22 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-21 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-20 2026 | $0.00110552 | $0.00110552 | $0.00110555 | $0.00110555 | - | - |
| Feb-19 2026 | $0.00110566 | $0.00077264 | $0.00110588 | $0.00077264 | $0 | - |
| Feb-18 2026 | $0.00077271 | $0.00077261 | $0.00109573 | $0.00109573 | $1 | - |
| Feb-17 2026 | $0.00109566 | $0.00060971 | $0.00109566 | $0.00060975 | $94 | - |
| Feb-16 2026 | $0.00060973 | $0.00049971 | $0.00060981 | $0.00049971 | $0 | - |
| Feb-15 2026 | $0.00049971 | $0.00049971 | $0.00050007 | $0.00049976 | - | - |
| Feb-14 2026 | $0.00049976 | $0.00049967 | $0.00049991 | $0.00049967 | $1 | - |
| Feb-13 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |
| Feb-12 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |