시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 12 초 전에
Joule JOULE

Joule (JOULE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00172871 $0.00170897 $0.00181364 $0.00180979 $2,193 -
Oct-24 2025 $0.00179117 $0.00177325 $0.00182442 $0.00182239 $944 -
Oct-23 2025 $0.00182218 $0.00179681 $0.00182677 $0.00182677 $624 -
Oct-22 2025 $0.00180463 $0.00180463 $0.00190305 $0.00190305 $1,326 -
Oct-21 2025 $0.00189466 $0.00178614 $0.00189466 $0.00182043 $2,148 -
Oct-20 2025 $0.00181975 $0.00179677 $0.0018521 $0.0018521 $1,069 -
Oct-19 2025 $0.00185329 $0.00181044 $0.00187951 $0.00184576 $4,081 -
Oct-18 2025 $0.00182377 $0.00167225 $0.00182377 $0.00167225 $2,728 -
Oct-17 2025 $0.0016657 $0.00160738 $0.00175849 $0.00174392 $6,340 -
Oct-16 2025 $0.00174434 $0.00150945 $0.00184074 $0.00150974 $12,344 -
Oct-15 2025 $0.00162548 $0.00162548 $0.00262893 $0.00262893 $17,627 -
Oct-14 2025 $0.00263782 $0.00263782 $0.00290929 $0.00290276 $3,005 -
Oct-13 2025 $0.00290283 $0.0027609 $0.00290283 $0.0027609 $2,435 -
Oct-12 2025 $0.00276164 $0.00263366 $0.00277404 $0.00275863 $2,764 -
Oct-11 2025 $0.00278566 $0.00271854 $0.00282359 $0.00278725 $3,580 -

Joule (JOULE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 392일 동안 분석, 29-09-2024일부터.