시가총액 $2.30T
-0.19%
볼륨 24시간 $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Joule (JOULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.046548 | $0.046462 | $0.048042 | $0.047964 | $69,431 | - |
| Oct-04 2024 | $0.048213 | $0.047925 | $0.050272 | $0.049448 | $72,646 | - |
| Oct-03 2024 | $0.049351 | $0.049351 | $0.05695 | $0.055386 | $77,318 | - |
| Oct-02 2024 | $0.054811 | $0.050057 | $0.054811 | $0.050323 | $80,270 | - |
| Oct-01 2024 | $0.050497 | $0.050497 | $0.05611 | $0.05611 | $80,090 | - |
| Sep-30 2024 | $0.056306 | $0.053066 | $0.057245 | $0.056425 | $86,751 | - |
| Sep-29 2024 | $0.057021 | $0.057021 | $0.057882 | $0.057769 | $84,375 | - |