시가총액 $2.75T
1.28%
볼륨 24시간 $255.21B
3.82%
BTC % 54.37%
0.2%
ETH % 10.29%
1.06%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
KILT Protocol (KILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-15 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-14 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-13 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-12 2026 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | $33,717 |
| Mar-11 2026 | $0.00017749 | $0.00017468 | $0.00017749 | $0.00017468 | $28 | $34,040 |
| Mar-10 2026 | $0.00017468 | $0.0001728 | $0.00017994 | $0.0001728 | - | $33,500 |
| Mar-09 2026 | $0.0001728 | $0.00016862 | $0.0001728 | $0.00016862 | - | $33,140 |
| Mar-08 2026 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | $32,337 |
| Mar-07 2026 | $0.00016862 | $0.00016862 | $0.00019459 | $0.0001692 | - | $32,337 |
| Mar-06 2026 | $0.00017441 | $0.00017441 | $0.00019088 | $0.00018244 | - | $33,448 |
| Mar-05 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-04 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-03 2026 | $0.00018244 | $0.00018244 | $0.00018244 | $0.00018244 | - | $34,988 |
| Mar-02 2026 | $0.00018244 | $0.00017597 | $0.00018244 | $0.00017597 | - | $34,988 |