시가총액 $2.27T
-0.47%
볼륨 24시간 $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
KILT Protocol (KILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.193158 | $0.193158 | $0.219383 | $0.219383 | $240,713 | $9,545,913 |
| Sep-30 2024 | $0.218558 | $0.216275 | $0.222093 | $0.219136 | $234,764 | $10,801,195 |
| Sep-29 2024 | $0.219449 | $0.218353 | $0.223553 | $0.223048 | $187,535 | $10,845,241 |
| Sep-28 2024 | $0.21789 | $0.217876 | $0.224848 | $0.224245 | $174,970 | $10,768,178 |
| Sep-27 2024 | $0.22428 | $0.218191 | $0.226227 | $0.219183 | $251,611 | $11,083,996 |
| Sep-26 2024 | $0.21912 | $0.21912 | $0.232182 | $0.231538 | $244,938 | $10,828,976 |
| Sep-25 2024 | $0.231721 | $0.231721 | $0.247012 | $0.23396 | $259,671 | $11,451,722 |
| Sep-24 2024 | $0.232931 | $0.231733 | $0.239287 | $0.238604 | $206,021 | $11,511,500 |
| Sep-23 2024 | $0.239443 | $0.228975 | $0.25964 | $0.253043 | $351,876 | $11,833,315 |
| Sep-22 2024 | $0.249561 | $0.17865 | $0.269052 | $0.180902 | $753,550 | $12,333,371 |
| Sep-21 2024 | $0.180928 | $0.176808 | $0.181605 | $0.176875 | $202,177 | $8,941,532 |
| Sep-20 2024 | $0.176955 | $0.175006 | $0.179708 | $0.177048 | $231,838 | $8,745,166 |
| Sep-19 2024 | $0.177755 | $0.171055 | $0.177755 | $0.17141 | $311,257 | $8,784,721 |
| Sep-18 2024 | $0.171273 | $0.169718 | $0.180882 | $0.180882 | $352,310 | $8,464,354 |
| Sep-17 2024 | $0.180838 | $0.175876 | $0.180907 | $0.178678 | $290,596 | $8,937,053 |