시가총액 $2.62T
4.34%
볼륨 24시간 $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
KeyOfLife Multichain Store Of Value (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.199526 | $0.182704 | $0.199531 | $0.182704 | - | - |
| Mar-03 2026 | $0.182704 | $0.177223 | $0.182704 | $0.177223 | $7 | - |
| Mar-02 2026 | $0.177223 | $0.176649 | $0.177223 | $0.176649 | - | - |
| Mar-01 2026 | $0.175626 | $0.167306 | $0.178857 | $0.167306 | - | - |
| Feb-28 2026 | $0.162842 | $0.159803 | $0.165711 | $0.165655 | - | - |
| Feb-27 2026 | $0.165655 | $0.165548 | $0.186181 | $0.175986 | - | - |
| Feb-26 2026 | $0.175986 | $0.171754 | $0.187104 | $0.186735 | $183 | - |
| Feb-25 2026 | $0.186735 | $0.158895 | $0.186735 | $0.163624 | - | - |
| Feb-24 2026 | $0.163184 | $0.155792 | $0.167871 | $0.160756 | - | - |
| Feb-23 2026 | $0.162085 | $0.162085 | $0.17716 | $0.17716 | - | - |
| Feb-22 2026 | $0.177345 | $0.177345 | $0.180745 | $0.180745 | $109 | - |
| Feb-21 2026 | $0.180745 | $0.180745 | $0.183836 | $0.183836 | $27 | - |
| Feb-20 2026 | $0.183836 | $0.176702 | $0.183836 | $0.177998 | - | - |
| Feb-19 2026 | $0.177998 | $0.177849 | $0.195157 | $0.195157 | - | - |
| Feb-18 2026 | $0.195157 | $0.188659 | $0.195289 | $0.188659 | - | - |