시가총액 $2.22T
-2.86%
볼륨 24시간 $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
코인
28.473
+18
거래소
885
마지막 업데이트
6 초 전에
KeyOfLife Multichain Store Of Value (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |
| Aug-13 2024 | $0.597134 | $0.597134 | $0.642514 | $0.639347 | $92 | - |
| Aug-12 2024 | $0.639347 | $0.637634 | $0.669139 | $0.647399 | $11,881 | - |
| Aug-11 2024 | $0.647399 | $0.647399 | $0.690367 | $0.679994 | $9,537 | - |
| Aug-10 2024 | $0.679994 | $0.676654 | $0.69808 | $0.682469 | $15,921 | - |
| Aug-09 2024 | $0.682273 | $0.676663 | $0.698843 | $0.698772 | $32,573 | - |
| Aug-08 2024 | $0.673407 | $0.627226 | $0.68355 | $0.627226 | $16,140 | - |
| Aug-07 2024 | $0.627226 | $0.627226 | $0.685033 | $0.670386 | $25,108 | - |
| Aug-06 2024 | $0.670376 | $0.6071 | $0.673225 | $0.6071 | $18,630 | - |
| Aug-05 2024 | $0.610643 | $0.534669 | $0.643488 | $0.643488 | $80,434 | - |
| Aug-04 2024 | $0.643488 | $0.608122 | $0.680802 | $0.680802 | $12,124 | - |
| Aug-03 2024 | $0.680189 | $0.680189 | $0.742598 | $0.742285 | $11,154 | - |
| Aug-02 2024 | $0.746939 | $0.735502 | $0.780722 | $0.779656 | $6,734 | - |
| Aug-01 2024 | $0.779656 | $0.770251 | $0.810245 | $0.787653 | $8,178 | - |
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |