시가총액 $2.47T
-2.33%
볼륨 24시간 $155.40B
18.81%
BTC % 51.41%
0.27%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
KeyOfLife Multichain Store Of Value (KOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |
| Jul-30 2024 | $0.796858 | $0.796858 | $0.865057 | $0.865057 | $1,980 | - |
| Jul-29 2024 | $0.870533 | $0.859034 | $0.88221 | $0.859034 | $14,576 | - |
| Jul-28 2024 | $0.863317 | $0.863317 | $0.874302 | $0.873199 | $4,476 | - |
| Jul-27 2024 | $0.879848 | $0.868032 | $0.891454 | $0.869222 | $7,943 | - |
| Jul-26 2024 | $0.869222 | $0.842393 | $0.88628 | $0.842393 | $16,308 | - |
| Jul-25 2024 | $0.839887 | $0.823109 | $0.862854 | $0.862854 | $45,298 | - |
| Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |
| Jul-23 2024 | $0.84787 | $0.84787 | $0.918698 | $0.918465 | $16,087 | - |
| Jul-22 2024 | $0.918777 | $0.90368 | $0.922965 | $0.922965 | $10,426 | - |
| Jul-21 2024 | $0.925448 | $0.901878 | $0.925448 | $0.905732 | $27,225 | - |
| Jul-20 2024 | $0.902247 | $0.863199 | $0.902255 | $0.891288 | $33,835 | - |
| Jul-19 2024 | $0.891288 | $0.854349 | $0.896147 | $0.854349 | $22,237 | - |
| Jul-18 2024 | $0.854349 | $0.854349 | $0.878626 | $0.866357 | $13,574 | - |
| Jul-17 2024 | $0.866357 | $0.866357 | $0.889725 | $0.876358 | $12,237 | - |