시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
KeyFi KEYFI

KeyFi (KEYFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.017586 $0.017509 $0.017968 $0.017968 - $47,280
Aug-18 2025 $0.017968 $0.017522 $0.017985 $0.017985 $12 $48,306
Aug-17 2025 $0.017985 $0.017669 $0.018217 $0.017669 - $48,352
Aug-16 2025 $0.017669 $0.017536 $0.017684 $0.017536 - $47,504
Aug-15 2025 $0.017322 $0.017322 $0.017956 $0.017551 - $46,571
Aug-14 2025 $0.017551 $0.017449 $0.018192 $0.017722 - $47,186
Aug-13 2025 $0.017722 $0.017689 $0.018024 $0.017693 - $47,645
Aug-12 2025 $0.017693 $0.017005 $0.017693 $0.017186 - $47,568
Aug-11 2025 $0.017186 $0.016919 $0.017443 $0.016996 - $46,205
Aug-10 2025 $0.016996 $0.016996 $0.017303 $0.017001 - $45,694
Aug-09 2025 $0.017008 $0.016981 $0.017367 $0.016981 $10 $45,725
Aug-08 2025 $0.016981 $0.016787 $0.016981 $0.016844 - $45,653
Aug-07 2025 $0.01677 $0.016403 $0.01677 $0.016549 $5 $45,085
Aug-06 2025 $0.016549 $0.016098 $0.016571 $0.016098 - $44,492
Aug-05 2025 $0.016098 $0.016098 $0.016509 $0.016509 - $43,281

KeyFi (KEYFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1638일 동안 분석, 25-02-2021일부터.