시가총액 $2.49T
0.46%
볼륨 24시간 $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
코인
34.275
+7
거래소
885
마지막 업데이트
2 의사록 전에
KeyFi (KEYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.010703 | $0.010018 | $0.010703 | $0.010018 | - | $28,777 |
| Feb-24 2026 | $0.010018 | $0.010018 | $0.010503 | $0.010473 | $56 | $26,933 |
| Feb-23 2026 | $0.010473 | $0.010321 | $0.010665 | $0.010665 | $22 | $28,157 |
| Feb-22 2026 | $0.010665 | $0.010665 | $0.010867 | $0.010867 | - | $28,672 |
| Feb-21 2026 | $0.010867 | $0.010867 | $0.010971 | $0.010899 | - | $29,216 |
| Feb-20 2026 | $0.010899 | $0.01059 | $0.010899 | $0.01059 | - | $29,301 |
| Feb-19 2026 | $0.01059 | $0.010502 | $0.010686 | $0.010577 | - | $28,471 |
| Feb-18 2026 | $0.010577 | $0.010577 | $0.010821 | $0.010821 | - | $28,438 |
| Feb-17 2026 | $0.010821 | $0.010772 | $0.010944 | $0.01089 | - | $29,093 |
| Feb-16 2026 | $0.01089 | $0.010679 | $0.010898 | $0.010679 | $15 | $29,278 |
| Feb-15 2026 | $0.010679 | $0.010679 | $0.011093 | $0.011019 | - | $28,712 |
| Feb-14 2026 | $0.011019 | $0.010769 | $0.011019 | $0.010807 | - | $29,626 |
| Feb-13 2026 | $0.010807 | $0.010452 | $0.010821 | $0.0107 | - | $29,056 |
| Feb-12 2026 | $0.01066 | $0.010593 | $0.010787 | $0.010629 | - | $28,661 |
| Feb-11 2026 | $0.010663 | $0.01037 | $0.010833 | $0.010757 | $30 | $28,668 |