시가총액 $3.46T
0.06%
볼륨 24시간 $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
4 초 전에
KeyFi (KEYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.014746 | $0.014574 | $0.015034 | $0.015034 | - | $39,644 |
| Jun-16 2025 | $0.015034 | $0.01488 | $0.015034 | $0.01488 | - | $40,418 |
| Jun-15 2025 | $0.01488 | $0.014672 | $0.01488 | $0.014672 | - | $40,006 |
| Jun-14 2025 | $0.014672 | $0.014658 | $0.015011 | $0.015011 | - | $39,446 |
| Jun-13 2025 | $0.015011 | $0.014722 | $0.015011 | $0.014936 | - | $40,357 |
| Jun-12 2025 | $0.014936 | $0.014918 | $0.015234 | $0.015215 | - | $40,156 |
| Jun-11 2025 | $0.015215 | $0.015215 | $0.015634 | $0.015634 | - | $40,906 |
| Jun-10 2025 | $0.015568 | $0.015325 | $0.015568 | $0.015486 | - | $41,854 |
| Jun-09 2025 | $0.015524 | $0.015214 | $0.015537 | $0.015386 | $78 | $41,735 |
| Jun-08 2025 | $0.015467 | $0.015282 | $0.015467 | $0.015332 | - | $41,583 |
| Jun-07 2025 | $0.015881 | $0.01585 | $0.015881 | $0.01585 | - | $42,696 |
| Jun-06 2025 | $0.016062 | $0.015589 | $0.016062 | $0.015589 | - | $43,184 |
| Jun-05 2025 | $0.015589 | $0.015589 | $0.016447 | $0.01627 | - | $41,912 |
| Jun-04 2025 | $0.01627 | $0.01627 | $0.016535 | $0.016284 | $11 | $43,742 |
| Jun-03 2025 | $0.016284 | $0.016284 | $0.016698 | $0.016608 | - | $43,780 |