시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
KeyFi (KEYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01516 | $0.015008 | $0.015206 | $0.015008 | - | $40,759 |
| Jul-12 2025 | $0.015008 | $0.01495 | $0.015246 | $0.01506 | $7 | $40,350 |
| Jul-11 2025 | $0.01506 | $0.01506 | $0.01523 | $0.015086 | $8 | $40,490 |
| Jul-10 2025 | $0.015086 | $0.014769 | $0.015086 | $0.014769 | $8 | $40,558 |
| Jul-09 2025 | $0.014769 | $0.01457 | $0.014952 | $0.014845 | $34 | $39,707 |
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |
| Jun-30 2025 | $0.014867 | $0.014772 | $0.014867 | $0.014772 | - | $39,971 |
| Jun-29 2025 | $0.014773 | $0.014668 | $0.014773 | $0.014668 | $1 | $39,719 |