시가총액 $2.19T
-3.95%
볼륨 24시간 $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
59 초 전에
KeyFi (KEYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.028125 | $0.027977 | $0.028674 | $0.028468 | $21 | $75,613 |
| Aug-28 2024 | $0.028468 | $0.027879 | $0.028741 | $0.028343 | $24 | $76,536 |
| Aug-27 2024 | $0.027988 | $0.027988 | $0.02924 | $0.028762 | $20 | $75,246 |
| Aug-26 2024 | $0.028762 | $0.028762 | $0.030072 | $0.030072 | $27 | $77,326 |
| Aug-25 2024 | $0.030072 | $0.029913 | $0.030206 | $0.030205 | $6 | $80,848 |
| Aug-24 2024 | $0.030205 | $0.030159 | $0.031083 | $0.031083 | $20 | $81,204 |
| Aug-23 2024 | $0.031083 | $0.030198 | $0.031083 | $0.030676 | $17 | $83,564 |
| Aug-22 2024 | $0.030676 | $0.030123 | $0.03068 | $0.030123 | $41 | $82,472 |
| Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
| Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
| Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
| Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
| Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
| Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
| Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |